{"chartOptions":{"addDefaultPane":true,"hoveredSeriesOnTop":true,"width":0,"height":0,"autoSize":true,"layout":{"background":{"type":"solid","color":"rgba(178, 182, 188, 1)"},"textColor":"#0f0f0f","fontSize":12,"fontFamily":"-apple-system, system-ui, \"Trebuchet MS\", Roboto, Ubuntu, sans-serif","panes":{"enableResize":true,"separatorColor":"#E0E3EB","separatorHoverColor":"rgba(178, 181, 189, 0.2)"},"attributionLogo":true,"colorSpace":"srgb","colorParsers":[]},"crosshair":{"vertLine":{"color":"rgba(209, 212, 220, 1)","width":1,"style":3,"visible":true,"labelVisible":true,"labelBackgroundColor":"#131722"},"horzLine":{"color":"rgba(209, 212, 220, 1)","width":1,"style":3,"visible":true,"labelVisible":true,"labelBackgroundColor":"#131722"},"priceAxisLabelStyle":"withDetachedMarker","mode":0,"doNotSnapToHiddenSeriesIndices":false},"grid":{"vertLines":{"color":"rgba(0, 0, 0, 0)","style":0,"visible":true},"horzLines":{"color":"rgba(0, 0, 0, 0)","style":0,"visible":true}},"overlayPriceScales":{"autoScale":true,"mode":0,"invertScale":false,"alignLabels":true,"borderVisible":true,"borderColor":"#2B2B43","entireTextOnly":false,"visible":false,"ticksVisible":false,"scaleMargins":{"bottom":0.1,"top":0.2},"minimumWidth":0,"ensureEdgeTickMarksVisible":false,"tickMarkDensity":2.5,"allowBoldLabels":true},"leftPriceScale":{"autoScale":true,"mode":0,"invertScale":false,"alignLabels":true,"borderVisible":true,"borderColor":"#2B2B43","entireTextOnly":false,"visible":false,"ticksVisible":false,"scaleMargins":{"bottom":0.1,"top":0.2},"minimumWidth":0,"ensureEdgeTickMarksVisible":false,"tickMarkDensity":2.5,"allowBoldLabels":true},"rightPriceScale":{"autoScale":true,"mode":0,"invertScale":false,"alignLabels":true,"borderVisible":false,"borderColor":"#2B2B43","entireTextOnly":false,"visible":true,"ticksVisible":false,"scaleMargins":{"bottom":0.08,"top":0.1},"minimumWidth":0,"ensureEdgeTickMarksVisible":false,"tickMarkDensity":2.5,"allowBoldLabels":true},"defaultVisiblePriceScaleId":"right","timeScale":{"rightOffset":9.666666666666666,"barSpacing":6,"minBarSpacing":0.5,"maxBarSpacing":0,"fixLeftEdge":false,"fixRightEdge":false,"lockVisibleTimeRangeOnResize":false,"rightBarStaysOnScroll":false,"borderVisible":false,"borderColor":"#2B2B43","visible":true,"timeVisible":true,"secondsVisible":false,"shiftVisibleRangeOnNewBar":false,"allowShiftVisibleRangeOnWhitespaceReplacement":false,"ticksVisible":false,"uniformDistribution":false,"minimumHeight":0,"allowBoldLabels":true,"ignoreWhitespaceIndices":false,"enableConflation":false,"conflationThresholdFactor":1,"precomputeConflationOnInit":false,"precomputeConflationPriority":"background","tickMarkMaxCharacterLength":5},"localization":{"locale":"en-US","dateFormat":"dd MMM 'yy"},"handleScroll":{"mouseWheel":true,"pressedMouseMove":true,"horzTouchDrag":true,"vertTouchDrag":true},"handleScale":{"axisPressedMouseMove":{"time":true,"price":true},"axisDoubleClickReset":{"time":true,"price":true},"mouseWheel":true,"pinch":true},"kineticScroll":{"mouse":false,"touch":true},"trackingMode":{"exitMode":1}},"seriesOptions":{"title":"","visible":true,"hitTestTolerance":3,"lastValueVisible":true,"lastVisibleValueVisible":true,"lastValueSecondaryText":"00:54","priceLineVisible":true,"priceLineSource":0,"priceLineWidth":1,"priceLineColor":"","priceLineStyle":4,"baseLineVisible":true,"baseLineWidth":1,"baseLineColor":"#B2B5BE","baseLineStyle":0,"priceFormat":{"type":"price","precision":2,"minMove":0.25},"upColor":"rgba(255, 255, 255, 1)","downColor":"rgba(0, 0, 0, 1)","wickVisible":true,"borderVisible":true,"borderColor":"#378658","borderUpColor":"rgba(0, 0, 0, 1)","borderDownColor":"rgba(0, 0, 0, 1)","wickColor":"#737375","wickUpColor":"rgba(0, 0, 0, 1)","wickDownColor":"rgba(0, 0, 0, 1)"},"sourceCanvas":{"chart":{"width":1526,"height":777},"pane":{"height":749,"width":1446}},"window":{"first":1780683060,"last":1780888980,"firstIndex":32,"count":493,"rightSpace":0.1},"layerOrder":["smt","clusters","extraPrints","singlePrints","tpo"],"indicators":{"singlePrints":{"settings":{"buildFrom":"1m","profileAggregation":"30m","lineColor":"#1848cc","lineOpacity":100,"lineStyle":"solid","developingColor":"#ff9800","developingOpacity":100,"developingLineStyle":"solid","lineThickness":1,"extendRight":true,"showAsBox":false,"showPriceLabels":true,"priceLabelsCount":10,"showDeveloping":false,"hideDevelopingHistory":true,"developingDelayCandles":3,"removeFilledWithinCandles":1,"hideTimeframe":"1W","showOnMicros":true,"showPrintHistory":true,"nqTicks":4,"otherTicks":1,"lookbackBars":100000,"useMiniData":true,"applyBackAdjustmentAlignment":true},"zOrder":"bottom","referencePrice":29493.25,"prints":[{"price":29267,"top":29267.5,"bottom":29266.5,"start":1779257760,"origin":1779257700,"end":1780687140,"available_at":1779258600,"developing":false,"active":false,"startLogical":null,"endLogical":99},{"price":29667,"top":29667.5,"bottom":29666.5,"start":1780683120,"origin":1780683060,"end":1780888980,"available_at":1780684200,"developing":false,"active":true,"startLogical":32,"endLogical":523},{"price":29628,"top":29628.5,"bottom":29627.5,"start":1780683300,"origin":1780683240,"end":1780888980,"available_at":1780684200,"developing":false,"active":true,"startLogical":35,"endLogical":523},{"price":29600,"top":29600.5,"bottom":29599.5,"start":1780683360,"origin":1780683300,"end":1780888980,"available_at":1780684200,"developing":false,"active":true,"startLogical":36,"endLogical":523},{"price":29304,"top":29304.5,"bottom":29303.5,"start":1780689720,"origin":1780689660,"end":1780870860,"available_at":1780691400,"developing":false,"active":false,"startLogical":142,"endLogical":221},{"price":29243,"top":29243.5,"bottom":29242.5,"start":1780870440,"origin":1780870380,"end":1780871520,"available_at":1780871400,"developing":false,"active":false,"startLogical":214,"endLogical":232},{"price":29233,"top":29233.5,"bottom":29232.5,"start":1780872960,"origin":1780872900,"end":1780873320,"available_at":1780873200,"developing":false,"active":false,"startLogical":256,"endLogical":262},{"price":29299,"top":29299.5,"bottom":29298.5,"start":1780875840,"origin":1780875780,"end":1780888980,"available_at":1780876800,"developing":false,"active":true,"startLogical":304,"endLogical":523},{"price":29318,"top":29318.5,"bottom":29317.5,"start":1780875960,"origin":1780875900,"end":1780882260,"available_at":1780876800,"developing":false,"active":false,"startLogical":306,"endLogical":411},{"price":29341,"top":29341.5,"bottom":29340.5,"start":1780876020,"origin":1780875960,"end":1780882260,"available_at":1780876800,"developing":false,"active":false,"startLogical":307,"endLogical":411},{"price":29380,"top":29380.5,"bottom":29379.5,"start":1780876920,"origin":1780876860,"end":1780881960,"available_at":1780878600,"developing":false,"active":false,"startLogical":322,"endLogical":406},{"price":29439,"top":29439.5,"bottom":29438.5,"start":1780877820,"origin":1780877760,"end":1780881360,"available_at":1780878600,"developing":false,"active":false,"startLogical":337,"endLogical":396},{"price":29492,"top":29492.5,"bottom":29491.5,"start":1780878420,"origin":1780878360,"end":1780879980,"available_at":1780878600,"developing":false,"active":false,"startLogical":347,"endLogical":373},{"price":29461,"top":29461.5,"bottom":29460.5,"start":1780881300,"origin":1780881240,"end":1780883160,"available_at":1780882200,"developing":false,"active":false,"startLogical":395,"endLogical":426}]},"tpo":{"settings":{"version":2,"mode":"TPO","ticks":4,"buildFrom":"1m","aggregation":"30m","buildFrom2":"30m","aggregation2":"1D","secondTimeframes":true,"fillColor":"#ab47bc","fillColorOpacity":100,"outline":false,"outlineColor":"#7b1fa2","outlineColorOpacity":100,"blocks":false,"fillBackground":true,"backgroundMode":"Full chart","showValueArea":true,"valueAreaStyle":"Split Profile","valueAreaFill":"#311b92","valueAreaFillOpacity":100,"valueAreaBox":"#311b92","valueAreaBoxOpacity":20,"gap":false,"vaLine":true,"vaExtend":"Until end of profile","vaColor":"#512da8","vaColorOpacity":60,"vaStyle":"Dotted","pocHighlight":false,"pocFill":"#f57f17","pocFillOpacity":100,"pocLine":false,"pocExtend":"Until end of profile","pocColor":"#f57f17","pocColorOpacity":100,"pocStyle":"Dotted","pocMethod":"Quantower","midpointHighlight":false,"midpointFill":"#089981","midpointFillOpacity":100,"midpointLine":false,"midpointExtend":"Until end of profile","midpointColor":"#089981","midpointColorOpacity":100,"midpointStyle":"Dotted","closeLine":false,"closeColor":"#c2185b","closeColorOpacity":100,"closeStyle":"Solid","singlePrints":true,"singlePrintColor":"#ffffff","singlePrintColorOpacity":100,"singlePrintStyle":"Dotted","letters":false,"letterColor":"#ffffff","letterColorOpacity":100,"letterOutline":"#414141","letterOutlineOpacity":30,"letterSize":12,"stats":false,"statsMode":"Midpoint","statsBullish":"#4caf50","statsBullishOpacity":100,"statsBearish":"#f23645","statsBearishOpacity":100,"statsSize":8,"statsAlign":"center","statsPosition":"above","watermark":true,"watermarkPosition":"top","watermarkColor":"#363a45","watermarkColorOpacity":100,"watermarkSize":40,"watermarkDistance":30,"stopAtLastProfile":false,"volumeWidth":50,"visibleRangeOnly":false,"backAdjustment":true},"zOrder":"top","result":{"profiles":[{"start":1780682400,"end":1780684200,"contract":"NQM6.XCME","open":29761.5,"close":29533.5,"count":30,"lastTime":1780684200,"priceOffset":289.5,"rows":[{"price":29510.5,"value":1,"letters":""},{"price":29511.5,"value":1,"letters":""},{"price":29512.5,"value":1,"letters":""},{"price":29513.5,"value":1,"letters":""},{"price":29514.5,"value":1,"letters":""},{"price":29515.5,"value":1,"letters":""},{"price":29516.5,"value":1,"letters":""},{"price":29517.5,"value":1,"letters":""},{"price":29518.5,"value":1,"letters":""},{"price":29519.5,"value":1,"letters":""},{"price":29520.5,"value":1,"letters":""},{"price":29521.5,"value":1,"letters":""},{"price":29522.5,"value":1,"letters":""},{"price":29523.5,"value":1,"letters":""},{"price":29524.5,"value":1,"letters":""},{"price":29525.5,"value":1,"letters":""},{"price":29526.5,"value":1,"letters":""},{"price":29527.5,"value":1,"letters":""},{"price":29528.5,"value":1,"letters":""},{"price":29529.5,"value":1,"letters":""},{"price":29530.5,"value":1,"letters":""},{"price":29531.5,"value":3,"letters":""},{"price":29532.5,"value":4,"letters":""},{"price":29533.5,"value":4,"letters":""},{"price":29534.5,"value":4,"letters":""},{"price":29535.5,"value":4,"letters":""},{"price":29536.5,"value":4,"letters":""},{"price":29537.5,"value":4,"letters":""},{"price":29538.5,"value":4,"letters":""},{"price":29539.5,"value":4,"letters":""},{"price":29540.5,"value":4,"letters":""},{"price":29541.5,"value":4,"letters":""},{"price":29542.5,"value":4,"letters":""},{"price":29543.5,"value":4,"letters":""},{"price":29544.5,"value":4,"letters":""},{"price":29545.5,"value":4,"letters":""},{"price":29546.5,"value":4,"letters":""},{"price":29547.5,"value":4,"letters":""},{"price":29548.5,"value":5,"letters":""},{"price":29549.5,"value":4,"letters":""},{"price":29550.5,"value":4,"letters":""},{"price":29551.5,"value":4,"letters":""},{"price":29552.5,"value":4,"letters":""},{"price":29553.5,"value":4,"letters":""},{"price":29554.5,"value":5,"letters":""},{"price":29555.5,"value":4,"letters":""},{"price":29556.5,"value":5,"letters":""},{"price":29557.5,"value":6,"letters":""},{"price":29558.5,"value":6,"letters":""},{"price":29559.5,"value":7,"letters":""},{"price":29560.5,"value":7,"letters":""},{"price":29561.5,"value":8,"letters":""},{"price":29562.5,"value":8,"letters":""},{"price":29563.5,"value":7,"letters":""},{"price":29564.5,"value":7,"letters":""},{"price":29565.5,"value":8,"letters":""},{"price":29566.5,"value":8,"letters":""},{"price":29567.5,"value":9,"letters":""},{"price":29568.5,"value":10,"letters":""},{"price":29569.5,"value":10,"letters":""},{"price":29570.5,"value":10,"letters":""},{"price":29571.5,"value":10,"letters":""},{"price":29572.5,"value":10,"letters":""},{"price":29573.5,"value":10,"letters":""},{"price":29574.5,"value":9,"letters":""},{"price":29575.5,"value":9,"letters":""},{"price":29576.5,"value":9,"letters":""},{"price":29577.5,"value":9,"letters":""},{"price":29578.5,"value":8,"letters":""},{"price":29579.5,"value":8,"letters":""},{"price":29580.5,"value":7,"letters":""},{"price":29581.5,"value":7,"letters":""},{"price":29582.5,"value":7,"letters":""},{"price":29583.5,"value":6,"letters":""},{"price":29584.5,"value":6,"letters":""},{"price":29585.5,"value":3,"letters":""},{"price":29586.5,"value":3,"letters":""},{"price":29587.5,"value":3,"letters":""},{"price":29588.5,"value":2,"letters":""},{"price":29589.5,"value":2,"letters":""},{"price":29590.5,"value":2,"letters":""},{"price":29591.5,"value":1,"letters":""},{"price":29592.5,"value":1,"letters":""},{"price":29593.5,"value":1,"letters":""},{"price":29594.5,"value":1,"letters":""},{"price":29595.5,"value":1,"letters":""},{"price":29596.5,"value":1,"letters":""},{"price":29597.5,"value":1,"letters":""},{"price":29598.5,"value":1,"letters":""},{"price":29599.5,"value":1,"letters":""},{"price":29600.5,"value":2,"letters":""},{"price":29601.5,"value":2,"letters":""},{"price":29602.5,"value":2,"letters":""},{"price":29603.5,"value":2,"letters":""},{"price":29604.5,"value":2,"letters":""},{"price":29605.5,"value":2,"letters":""},{"price":29606.5,"value":2,"letters":""},{"price":29607.5,"value":2,"letters":""},{"price":29608.5,"value":2,"letters":""},{"price":29609.5,"value":2,"letters":""},{"price":29610.5,"value":1,"letters":""},{"price":29611.5,"value":1,"letters":""},{"price":29612.5,"value":1,"letters":""},{"price":29613.5,"value":1,"letters":""},{"price":29614.5,"value":1,"letters":""},{"price":29615.5,"value":1,"letters":""},{"price":29616.5,"value":1,"letters":""},{"price":29617.5,"value":1,"letters":""},{"price":29618.5,"value":1,"letters":""},{"price":29619.5,"value":1,"letters":""},{"price":29620.5,"value":1,"letters":""},{"price":29621.5,"value":1,"letters":""},{"price":29622.5,"value":1,"letters":""},{"price":29623.5,"value":1,"letters":""},{"price":29624.5,"value":1,"letters":""},{"price":29625.5,"value":1,"letters":""},{"price":29626.5,"value":1,"letters":""},{"price":29627.5,"value":1,"letters":""},{"price":29628.5,"value":2,"letters":""},{"price":29629.5,"value":3,"letters":""},{"price":29630.5,"value":3,"letters":""},{"price":29631.5,"value":3,"letters":""},{"price":29632.5,"value":3,"letters":""},{"price":29633.5,"value":3,"letters":""},{"price":29634.5,"value":2,"letters":""},{"price":29635.5,"value":2,"letters":""},{"price":29636.5,"value":2,"letters":""},{"price":29637.5,"value":2,"letters":""},{"price":29638.5,"value":2,"letters":""},{"price":29639.5,"value":2,"letters":""},{"price":29640.5,"value":2,"letters":""},{"price":29641.5,"value":2,"letters":""},{"price":29642.5,"value":2,"letters":""},{"price":29643.5,"value":2,"letters":""},{"price":29644.5,"value":2,"letters":""},{"price":29645.5,"value":2,"letters":""},{"price":29646.5,"value":2,"letters":""},{"price":29647.5,"value":2,"letters":""},{"price":29648.5,"value":2,"letters":""},{"price":29649.5,"value":2,"letters":""},{"price":29650.5,"value":2,"letters":""},{"price":29651.5,"value":2,"letters":""},{"price":29652.5,"value":2,"letters":""},{"price":29653.5,"value":2,"letters":""},{"price":29654.5,"value":2,"letters":""},{"price":29655.5,"value":1,"letters":""},{"price":29656.5,"value":1,"letters":""},{"price":29657.5,"value":1,"letters":""},{"price":29658.5,"value":1,"letters":""},{"price":29659.5,"value":1,"letters":""},{"price":29660.5,"value":1,"letters":""},{"price":29661.5,"value":1,"letters":""},{"price":29662.5,"value":1,"letters":""},{"price":29663.5,"value":1,"letters":""},{"price":29664.5,"value":1,"letters":""},{"price":29665.5,"value":1,"letters":""},{"price":29666.5,"value":1,"letters":""},{"price":29667.5,"value":2,"letters":""},{"price":29668.5,"value":2,"letters":""},{"price":29669.5,"value":3,"letters":""},{"price":29670.5,"value":3,"letters":""},{"price":29671.5,"value":3,"letters":""},{"price":29672.5,"value":4,"letters":""},{"price":29673.5,"value":4,"letters":""},{"price":29674.5,"value":4,"letters":""},{"price":29675.5,"value":5,"letters":""},{"price":29676.5,"value":5,"letters":""},{"price":29677.5,"value":5,"letters":""},{"price":29678.5,"value":6,"letters":""},{"price":29679.5,"value":6,"letters":""},{"price":29680.5,"value":6,"letters":""},{"price":29681.5,"value":6,"letters":""},{"price":29682.5,"value":6,"letters":""},{"price":29683.5,"value":6,"letters":""},{"price":29684.5,"value":6,"letters":""},{"price":29685.5,"value":5,"letters":""},{"price":29686.5,"value":5,"letters":""},{"price":29687.5,"value":5,"letters":""},{"price":29688.5,"value":5,"letters":""},{"price":29689.5,"value":4,"letters":""},{"price":29690.5,"value":4,"letters":""},{"price":29691.5,"value":3,"letters":""},{"price":29692.5,"value":3,"letters":""},{"price":29693.5,"value":3,"letters":""},{"price":29694.5,"value":4,"letters":""},{"price":29695.5,"value":3,"letters":""},{"price":29696.5,"value":3,"letters":""},{"price":29697.5,"value":3,"letters":""},{"price":29698.5,"value":3,"letters":""},{"price":29699.5,"value":3,"letters":""},{"price":29700.5,"value":3,"letters":""},{"price":29701.5,"value":3,"letters":""},{"price":29702.5,"value":3,"letters":""},{"price":29703.5,"value":3,"letters":""},{"price":29704.5,"value":2,"letters":""},{"price":29705.5,"value":2,"letters":""},{"price":29706.5,"value":2,"letters":""},{"price":29707.5,"value":1,"letters":""},{"price":29708.5,"value":1,"letters":""},{"price":29709.5,"value":1,"letters":""},{"price":29710.5,"value":1,"letters":""},{"price":29711.5,"value":1,"letters":""},{"price":29712.5,"value":1,"letters":""},{"price":29713.5,"value":1,"letters":""},{"price":29714.5,"value":1,"letters":""},{"price":29715.5,"value":1,"letters":""},{"price":29716.5,"value":1,"letters":""},{"price":29717.5,"value":1,"letters":""},{"price":29718.5,"value":1,"letters":""},{"price":29719.5,"value":1,"letters":""},{"price":29720.5,"value":2,"letters":""},{"price":29721.5,"value":2,"letters":""},{"price":29722.5,"value":2,"letters":""},{"price":29723.5,"value":2,"letters":""},{"price":29724.5,"value":2,"letters":""},{"price":29725.5,"value":2,"letters":""},{"price":29726.5,"value":2,"letters":""},{"price":29727.5,"value":2,"letters":""},{"price":29728.5,"value":2,"letters":""},{"price":29729.5,"value":2,"letters":""},{"price":29730.5,"value":2,"letters":""},{"price":29731.5,"value":1,"letters":""},{"price":29732.5,"value":1,"letters":""},{"price":29733.5,"value":1,"letters":""},{"price":29734.5,"value":1,"letters":""},{"price":29735.5,"value":1,"letters":""},{"price":29736.5,"value":1,"letters":""},{"price":29737.5,"value":1,"letters":""},{"price":29738.5,"value":1,"letters":""},{"price":29739.5,"value":1,"letters":""},{"price":29740.5,"value":1,"letters":""},{"price":29741.5,"value":1,"letters":""},{"price":29742.5,"value":1,"letters":""},{"price":29743.5,"value":1,"letters":""},{"price":29744.5,"value":1,"letters":""}],"summary":{"poc":63,"midpoint":128,"val":21,"vah":169,"total":735,"max":10,"valueAreaTotal":517},"low":29510.5,"high":29766.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780684200},{"start":1780684200,"end":1780686000,"contract":"NQM6.XCME","open":29534,"close":29481.5,"count":30,"lastTime":1780686000,"priceOffset":289.5,"rows":[{"price":29385.5,"value":1,"letters":""},{"price":29386.5,"value":1,"letters":""},{"price":29387.5,"value":1,"letters":""},{"price":29388.5,"value":1,"letters":""},{"price":29389.5,"value":2,"letters":""},{"price":29390.5,"value":2,"letters":""},{"price":29391.5,"value":2,"letters":""},{"price":29392.5,"value":2,"letters":""},{"price":29393.5,"value":2,"letters":""},{"price":29394.5,"value":2,"letters":""},{"price":29395.5,"value":2,"letters":""},{"price":29396.5,"value":2,"letters":""},{"price":29397.5,"value":2,"letters":""},{"price":29398.5,"value":2,"letters":""},{"price":29399.5,"value":2,"letters":""},{"price":29400.5,"value":2,"letters":""},{"price":29401.5,"value":2,"letters":""},{"price":29402.5,"value":2,"letters":""},{"price":29403.5,"value":3,"letters":""},{"price":29404.5,"value":3,"letters":""},{"price":29405.5,"value":4,"letters":""},{"price":29406.5,"value":4,"letters":""},{"price":29407.5,"value":5,"letters":""},{"price":29408.5,"value":6,"letters":""},{"price":29409.5,"value":6,"letters":""},{"price":29410.5,"value":7,"letters":""},{"price":29411.5,"value":7,"letters":""},{"price":29412.5,"value":7,"letters":""},{"price":29413.5,"value":7,"letters":""},{"price":29414.5,"value":8,"letters":""},{"price":29415.5,"value":8,"letters":""},{"price":29416.5,"value":8,"letters":""},{"price":29417.5,"value":8,"letters":""},{"price":29418.5,"value":8,"letters":""},{"price":29419.5,"value":8,"letters":""},{"price":29420.5,"value":8,"letters":""},{"price":29421.5,"value":7,"letters":""},{"price":29422.5,"value":7,"letters":""},{"price":29423.5,"value":7,"letters":""},{"price":29424.5,"value":7,"letters":""},{"price":29425.5,"value":9,"letters":""},{"price":29426.5,"value":9,"letters":""},{"price":29427.5,"value":8,"letters":""},{"price":29428.5,"value":8,"letters":""},{"price":29429.5,"value":8,"letters":""},{"price":29430.5,"value":7,"letters":""},{"price":29431.5,"value":7,"letters":""},{"price":29432.5,"value":7,"letters":""},{"price":29433.5,"value":6,"letters":""},{"price":29434.5,"value":6,"letters":""},{"price":29435.5,"value":6,"letters":""},{"price":29436.5,"value":5,"letters":""},{"price":29437.5,"value":5,"letters":""},{"price":29438.5,"value":5,"letters":""},{"price":29439.5,"value":7,"letters":""},{"price":29440.5,"value":8,"letters":""},{"price":29441.5,"value":8,"letters":""},{"price":29442.5,"value":8,"letters":""},{"price":29443.5,"value":8,"letters":""},{"price":29444.5,"value":8,"letters":""},{"price":29445.5,"value":8,"letters":""},{"price":29446.5,"value":8,"letters":""},{"price":29447.5,"value":7,"letters":""},{"price":29448.5,"value":7,"letters":""},{"price":29449.5,"value":7,"letters":""},{"price":29450.5,"value":7,"letters":""},{"price":29451.5,"value":7,"letters":""},{"price":29452.5,"value":7,"letters":""},{"price":29453.5,"value":8,"letters":""},{"price":29454.5,"value":8,"letters":""},{"price":29455.5,"value":9,"letters":""},{"price":29456.5,"value":10,"letters":""},{"price":29457.5,"value":10,"letters":""},{"price":29458.5,"value":9,"letters":""},{"price":29459.5,"value":9,"letters":""},{"price":29460.5,"value":9,"letters":""},{"price":29461.5,"value":10,"letters":""},{"price":29462.5,"value":10,"letters":""},{"price":29463.5,"value":10,"letters":""},{"price":29464.5,"value":10,"letters":""},{"price":29465.5,"value":8,"letters":""},{"price":29466.5,"value":9,"letters":""},{"price":29467.5,"value":9,"letters":""},{"price":29468.5,"value":9,"letters":""},{"price":29469.5,"value":9,"letters":""},{"price":29470.5,"value":9,"letters":""},{"price":29471.5,"value":9,"letters":""},{"price":29472.5,"value":8,"letters":""},{"price":29473.5,"value":8,"letters":""},{"price":29474.5,"value":7,"letters":""},{"price":29475.5,"value":9,"letters":""},{"price":29476.5,"value":9,"letters":""},{"price":29477.5,"value":9,"letters":""},{"price":29478.5,"value":9,"letters":""},{"price":29479.5,"value":8,"letters":""},{"price":29480.5,"value":8,"letters":""},{"price":29481.5,"value":8,"letters":""},{"price":29482.5,"value":8,"letters":""},{"price":29483.5,"value":8,"letters":""},{"price":29484.5,"value":7,"letters":""},{"price":29485.5,"value":7,"letters":""},{"price":29486.5,"value":8,"letters":""},{"price":29487.5,"value":8,"letters":""},{"price":29488.5,"value":8,"letters":""},{"price":29489.5,"value":8,"letters":""},{"price":29490.5,"value":7,"letters":""},{"price":29491.5,"value":7,"letters":""},{"price":29492.5,"value":7,"letters":""},{"price":29493.5,"value":8,"letters":""},{"price":29494.5,"value":8,"letters":""},{"price":29495.5,"value":8,"letters":""},{"price":29496.5,"value":8,"letters":""},{"price":29497.5,"value":8,"letters":""},{"price":29498.5,"value":10,"letters":""},{"price":29499.5,"value":10,"letters":""},{"price":29500.5,"value":11,"letters":""},{"price":29501.5,"value":10,"letters":""},{"price":29502.5,"value":8,"letters":""},{"price":29503.5,"value":8,"letters":""},{"price":29504.5,"value":8,"letters":""},{"price":29505.5,"value":8,"letters":""},{"price":29506.5,"value":6,"letters":""},{"price":29507.5,"value":6,"letters":""},{"price":29508.5,"value":6,"letters":""},{"price":29509.5,"value":6,"letters":""},{"price":29510.5,"value":6,"letters":""},{"price":29511.5,"value":6,"letters":""},{"price":29512.5,"value":6,"letters":""},{"price":29513.5,"value":6,"letters":""},{"price":29514.5,"value":6,"letters":""},{"price":29515.5,"value":5,"letters":""},{"price":29516.5,"value":5,"letters":""},{"price":29517.5,"value":5,"letters":""},{"price":29518.5,"value":5,"letters":""},{"price":29519.5,"value":5,"letters":""},{"price":29520.5,"value":4,"letters":""},{"price":29521.5,"value":3,"letters":""},{"price":29522.5,"value":3,"letters":""},{"price":29523.5,"value":3,"letters":""},{"price":29524.5,"value":3,"letters":""},{"price":29525.5,"value":3,"letters":""},{"price":29526.5,"value":3,"letters":""},{"price":29527.5,"value":3,"letters":""},{"price":29528.5,"value":3,"letters":""},{"price":29529.5,"value":3,"letters":""},{"price":29530.5,"value":3,"letters":""},{"price":29531.5,"value":3,"letters":""},{"price":29532.5,"value":3,"letters":""},{"price":29533.5,"value":3,"letters":""},{"price":29534.5,"value":3,"letters":""},{"price":29535.5,"value":2,"letters":""},{"price":29536.5,"value":2,"letters":""},{"price":29537.5,"value":2,"letters":""},{"price":29538.5,"value":2,"letters":""},{"price":29539.5,"value":2,"letters":""},{"price":29540.5,"value":1,"letters":""},{"price":29541.5,"value":1,"letters":""},{"price":29542.5,"value":1,"letters":""},{"price":29543.5,"value":1,"letters":""},{"price":29544.5,"value":1,"letters":""},{"price":29545.5,"value":1,"letters":""},{"price":29546.5,"value":1,"letters":""}],"summary":{"poc":115,"midpoint":81,"val":46,"vah":134,"total":971,"max":11,"valueAreaTotal":684},"low":29385.5,"high":29546.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780686000},{"start":1780686000,"end":1780687800,"contract":"NQM6.XCME","open":29481.75,"close":29445,"count":30,"lastTime":1780687800,"priceOffset":289.5,"rows":[{"price":29263.5,"value":1,"letters":""},{"price":29264.5,"value":1,"letters":""},{"price":29265.5,"value":1,"letters":""},{"price":29266.5,"value":1,"letters":""},{"price":29267.5,"value":1,"letters":""},{"price":29268.5,"value":1,"letters":""},{"price":29269.5,"value":1,"letters":""},{"price":29270.5,"value":1,"letters":""},{"price":29271.5,"value":1,"letters":""},{"price":29272.5,"value":1,"letters":""},{"price":29273.5,"value":1,"letters":""},{"price":29274.5,"value":1,"letters":""},{"price":29275.5,"value":1,"letters":""},{"price":29276.5,"value":1,"letters":""},{"price":29277.5,"value":2,"letters":""},{"price":29278.5,"value":2,"letters":""},{"price":29279.5,"value":2,"letters":""},{"price":29280.5,"value":2,"letters":""},{"price":29281.5,"value":2,"letters":""},{"price":29282.5,"value":3,"letters":""},{"price":29283.5,"value":3,"letters":""},{"price":29284.5,"value":3,"letters":""},{"price":29285.5,"value":3,"letters":""},{"price":29286.5,"value":3,"letters":""},{"price":29287.5,"value":3,"letters":""},{"price":29288.5,"value":3,"letters":""},{"price":29289.5,"value":3,"letters":""},{"price":29290.5,"value":3,"letters":""},{"price":29291.5,"value":4,"letters":""},{"price":29292.5,"value":4,"letters":""},{"price":29293.5,"value":4,"letters":""},{"price":29294.5,"value":5,"letters":""},{"price":29295.5,"value":5,"letters":""},{"price":29296.5,"value":6,"letters":""},{"price":29297.5,"value":7,"letters":""},{"price":29298.5,"value":7,"letters":""},{"price":29299.5,"value":7,"letters":""},{"price":29300.5,"value":8,"letters":""},{"price":29301.5,"value":8,"letters":""},{"price":29302.5,"value":8,"letters":""},{"price":29303.5,"value":8,"letters":""},{"price":29304.5,"value":8,"letters":""},{"price":29305.5,"value":8,"letters":""},{"price":29306.5,"value":8,"letters":""},{"price":29307.5,"value":8,"letters":""},{"price":29308.5,"value":8,"letters":""},{"price":29309.5,"value":9,"letters":""},{"price":29310.5,"value":9,"letters":""},{"price":29311.5,"value":9,"letters":""},{"price":29312.5,"value":9,"letters":""},{"price":29313.5,"value":9,"letters":""},{"price":29314.5,"value":9,"letters":""},{"price":29315.5,"value":9,"letters":""},{"price":29316.5,"value":9,"letters":""},{"price":29317.5,"value":9,"letters":""},{"price":29318.5,"value":8,"letters":""},{"price":29319.5,"value":6,"letters":""},{"price":29320.5,"value":5,"letters":""},{"price":29321.5,"value":5,"letters":""},{"price":29322.5,"value":5,"letters":""},{"price":29323.5,"value":5,"letters":""},{"price":29324.5,"value":5,"letters":""},{"price":29325.5,"value":5,"letters":""},{"price":29326.5,"value":5,"letters":""},{"price":29327.5,"value":5,"letters":""},{"price":29328.5,"value":5,"letters":""},{"price":29329.5,"value":5,"letters":""},{"price":29330.5,"value":4,"letters":""},{"price":29331.5,"value":4,"letters":""},{"price":29332.5,"value":4,"letters":""},{"price":29333.5,"value":4,"letters":""},{"price":29334.5,"value":4,"letters":""},{"price":29335.5,"value":4,"letters":""},{"price":29336.5,"value":4,"letters":""},{"price":29337.5,"value":4,"letters":""},{"price":29338.5,"value":4,"letters":""},{"price":29339.5,"value":4,"letters":""},{"price":29340.5,"value":3,"letters":""},{"price":29341.5,"value":3,"letters":""},{"price":29342.5,"value":3,"letters":""},{"price":29343.5,"value":3,"letters":""},{"price":29344.5,"value":3,"letters":""},{"price":29345.5,"value":3,"letters":""},{"price":29346.5,"value":3,"letters":""},{"price":29347.5,"value":3,"letters":""},{"price":29348.5,"value":5,"letters":""},{"price":29349.5,"value":5,"letters":""},{"price":29350.5,"value":5,"letters":""},{"price":29351.5,"value":5,"letters":""},{"price":29352.5,"value":5,"letters":""},{"price":29353.5,"value":5,"letters":""},{"price":29354.5,"value":5,"letters":""},{"price":29355.5,"value":5,"letters":""},{"price":29356.5,"value":5,"letters":""},{"price":29357.5,"value":6,"letters":""},{"price":29358.5,"value":6,"letters":""},{"price":29359.5,"value":7,"letters":""},{"price":29360.5,"value":7,"letters":""},{"price":29361.5,"value":6,"letters":""},{"price":29362.5,"value":6,"letters":""},{"price":29363.5,"value":6,"letters":""},{"price":29364.5,"value":6,"letters":""},{"price":29365.5,"value":7,"letters":""},{"price":29366.5,"value":7,"letters":""},{"price":29367.5,"value":7,"letters":""},{"price":29368.5,"value":6,"letters":""},{"price":29369.5,"value":5,"letters":""},{"price":29370.5,"value":5,"letters":""},{"price":29371.5,"value":5,"letters":""},{"price":29372.5,"value":5,"letters":""},{"price":29373.5,"value":5,"letters":""},{"price":29374.5,"value":5,"letters":""},{"price":29375.5,"value":5,"letters":""},{"price":29376.5,"value":5,"letters":""},{"price":29377.5,"value":5,"letters":""},{"price":29378.5,"value":5,"letters":""},{"price":29379.5,"value":5,"letters":""},{"price":29380.5,"value":5,"letters":""},{"price":29381.5,"value":5,"letters":""},{"price":29382.5,"value":5,"letters":""},{"price":29383.5,"value":4,"letters":""},{"price":29384.5,"value":4,"letters":""},{"price":29385.5,"value":4,"letters":""},{"price":29386.5,"value":4,"letters":""},{"price":29387.5,"value":4,"letters":""},{"price":29388.5,"value":4,"letters":""},{"price":29389.5,"value":4,"letters":""},{"price":29390.5,"value":4,"letters":""},{"price":29391.5,"value":4,"letters":""},{"price":29392.5,"value":4,"letters":""},{"price":29393.5,"value":4,"letters":""},{"price":29394.5,"value":3,"letters":""},{"price":29395.5,"value":3,"letters":""},{"price":29396.5,"value":3,"letters":""},{"price":29397.5,"value":4,"letters":""},{"price":29398.5,"value":5,"letters":""},{"price":29399.5,"value":5,"letters":""},{"price":29400.5,"value":5,"letters":""},{"price":29401.5,"value":5,"letters":""},{"price":29402.5,"value":5,"letters":""},{"price":29403.5,"value":5,"letters":""},{"price":29404.5,"value":5,"letters":""},{"price":29405.5,"value":5,"letters":""},{"price":29406.5,"value":5,"letters":""},{"price":29407.5,"value":5,"letters":""},{"price":29408.5,"value":5,"letters":""},{"price":29409.5,"value":6,"letters":""},{"price":29410.5,"value":6,"letters":""},{"price":29411.5,"value":6,"letters":""},{"price":29412.5,"value":6,"letters":""},{"price":29413.5,"value":6,"letters":""},{"price":29414.5,"value":6,"letters":""},{"price":29415.5,"value":5,"letters":""},{"price":29416.5,"value":5,"letters":""},{"price":29417.5,"value":5,"letters":""},{"price":29418.5,"value":5,"letters":""},{"price":29419.5,"value":4,"letters":""},{"price":29420.5,"value":3,"letters":""},{"price":29421.5,"value":3,"letters":""},{"price":29422.5,"value":3,"letters":""},{"price":29423.5,"value":2,"letters":""},{"price":29424.5,"value":2,"letters":""},{"price":29425.5,"value":2,"letters":""},{"price":29426.5,"value":2,"letters":""},{"price":29427.5,"value":2,"letters":""},{"price":29428.5,"value":2,"letters":""},{"price":29429.5,"value":2,"letters":""},{"price":29430.5,"value":3,"letters":""},{"price":29431.5,"value":3,"letters":""},{"price":29432.5,"value":3,"letters":""},{"price":29433.5,"value":3,"letters":""},{"price":29434.5,"value":3,"letters":""},{"price":29435.5,"value":3,"letters":""},{"price":29436.5,"value":5,"letters":""},{"price":29437.5,"value":5,"letters":""},{"price":29438.5,"value":5,"letters":""},{"price":29439.5,"value":5,"letters":""},{"price":29440.5,"value":5,"letters":""},{"price":29441.5,"value":5,"letters":""},{"price":29442.5,"value":4,"letters":""},{"price":29443.5,"value":4,"letters":""},{"price":29444.5,"value":4,"letters":""},{"price":29445.5,"value":4,"letters":""},{"price":29446.5,"value":4,"letters":""},{"price":29447.5,"value":4,"letters":""},{"price":29448.5,"value":4,"letters":""},{"price":29449.5,"value":4,"letters":""},{"price":29450.5,"value":4,"letters":""},{"price":29451.5,"value":4,"letters":""},{"price":29452.5,"value":4,"letters":""},{"price":29453.5,"value":4,"letters":""},{"price":29454.5,"value":4,"letters":""},{"price":29455.5,"value":4,"letters":""},{"price":29456.5,"value":4,"letters":""},{"price":29457.5,"value":4,"letters":""},{"price":29458.5,"value":4,"letters":""},{"price":29459.5,"value":4,"letters":""},{"price":29460.5,"value":4,"letters":""},{"price":29461.5,"value":4,"letters":""},{"price":29462.5,"value":5,"letters":""},{"price":29463.5,"value":5,"letters":""},{"price":29464.5,"value":5,"letters":""},{"price":29465.5,"value":6,"letters":""},{"price":29466.5,"value":6,"letters":""},{"price":29467.5,"value":6,"letters":""},{"price":29468.5,"value":7,"letters":""},{"price":29469.5,"value":8,"letters":""},{"price":29470.5,"value":8,"letters":""},{"price":29471.5,"value":8,"letters":""},{"price":29472.5,"value":8,"letters":""},{"price":29473.5,"value":8,"letters":""},{"price":29474.5,"value":8,"letters":""},{"price":29475.5,"value":7,"letters":""},{"price":29476.5,"value":7,"letters":""},{"price":29477.5,"value":7,"letters":""},{"price":29478.5,"value":7,"letters":""},{"price":29479.5,"value":7,"letters":""},{"price":29480.5,"value":6,"letters":""},{"price":29481.5,"value":5,"letters":""},{"price":29482.5,"value":5,"letters":""},{"price":29483.5,"value":5,"letters":""},{"price":29484.5,"value":5,"letters":""},{"price":29485.5,"value":5,"letters":""},{"price":29486.5,"value":5,"letters":""},{"price":29487.5,"value":5,"letters":""},{"price":29488.5,"value":4,"letters":""},{"price":29489.5,"value":4,"letters":""},{"price":29490.5,"value":4,"letters":""},{"price":29491.5,"value":4,"letters":""},{"price":29492.5,"value":4,"letters":""},{"price":29493.5,"value":2,"letters":""},{"price":29494.5,"value":2,"letters":""},{"price":29495.5,"value":2,"letters":""},{"price":29496.5,"value":2,"letters":""},{"price":29497.5,"value":2,"letters":""},{"price":29498.5,"value":2,"letters":""},{"price":29499.5,"value":2,"letters":""},{"price":29500.5,"value":1,"letters":""}],"summary":{"poc":54,"midpoint":119,"val":19,"vah":173,"total":1095,"max":9,"valueAreaTotal":767},"low":29263.5,"high":29500.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780687800},{"start":1780687800,"end":1780689600,"contract":"NQM6.XCME","open":29445,"close":29305.75,"count":30,"lastTime":1780689600,"priceOffset":289.5,"rows":[{"price":29295.5,"value":1,"letters":""},{"price":29296.5,"value":1,"letters":""},{"price":29297.5,"value":1,"letters":""},{"price":29298.5,"value":1,"letters":""},{"price":29299.5,"value":1,"letters":""},{"price":29300.5,"value":1,"letters":""},{"price":29301.5,"value":1,"letters":""},{"price":29302.5,"value":1,"letters":""},{"price":29303.5,"value":1,"letters":""},{"price":29304.5,"value":1,"letters":""},{"price":29305.5,"value":1,"letters":""},{"price":29306.5,"value":1,"letters":""},{"price":29307.5,"value":1,"letters":""},{"price":29308.5,"value":1,"letters":""},{"price":29309.5,"value":1,"letters":""},{"price":29310.5,"value":1,"letters":""},{"price":29311.5,"value":1,"letters":""},{"price":29312.5,"value":1,"letters":""},{"price":29313.5,"value":1,"letters":""},{"price":29314.5,"value":1,"letters":""},{"price":29315.5,"value":1,"letters":""},{"price":29316.5,"value":1,"letters":""},{"price":29317.5,"value":1,"letters":""},{"price":29318.5,"value":1,"letters":""},{"price":29319.5,"value":1,"letters":""},{"price":29320.5,"value":1,"letters":""},{"price":29321.5,"value":1,"letters":""},{"price":29322.5,"value":1,"letters":""},{"price":29323.5,"value":1,"letters":""},{"price":29324.5,"value":1,"letters":""},{"price":29325.5,"value":1,"letters":""},{"price":29326.5,"value":1,"letters":""},{"price":29327.5,"value":1,"letters":""},{"price":29328.5,"value":1,"letters":""},{"price":29329.5,"value":1,"letters":""},{"price":29330.5,"value":1,"letters":""},{"price":29331.5,"value":1,"letters":""},{"price":29332.5,"value":1,"letters":""},{"price":29333.5,"value":1,"letters":""},{"price":29334.5,"value":1,"letters":""},{"price":29335.5,"value":1,"letters":""},{"price":29336.5,"value":1,"letters":""},{"price":29337.5,"value":1,"letters":""},{"price":29338.5,"value":1,"letters":""},{"price":29339.5,"value":1,"letters":""},{"price":29340.5,"value":2,"letters":""},{"price":29341.5,"value":4,"letters":""},{"price":29342.5,"value":4,"letters":""},{"price":29343.5,"value":5,"letters":""},{"price":29344.5,"value":6,"letters":""},{"price":29345.5,"value":6,"letters":""},{"price":29346.5,"value":6,"letters":""},{"price":29347.5,"value":6,"letters":""},{"price":29348.5,"value":6,"letters":""},{"price":29349.5,"value":6,"letters":""},{"price":29350.5,"value":6,"letters":""},{"price":29351.5,"value":6,"letters":""},{"price":29352.5,"value":6,"letters":""},{"price":29353.5,"value":6,"letters":""},{"price":29354.5,"value":6,"letters":""},{"price":29355.5,"value":6,"letters":""},{"price":29356.5,"value":6,"letters":""},{"price":29357.5,"value":6,"letters":""},{"price":29358.5,"value":6,"letters":""},{"price":29359.5,"value":6,"letters":""},{"price":29360.5,"value":7,"letters":""},{"price":29361.5,"value":7,"letters":""},{"price":29362.5,"value":7,"letters":""},{"price":29363.5,"value":8,"letters":""},{"price":29364.5,"value":8,"letters":""},{"price":29365.5,"value":7,"letters":""},{"price":29366.5,"value":7,"letters":""},{"price":29367.5,"value":6,"letters":""},{"price":29368.5,"value":5,"letters":""},{"price":29369.5,"value":5,"letters":""},{"price":29370.5,"value":5,"letters":""},{"price":29371.5,"value":6,"letters":""},{"price":29372.5,"value":6,"letters":""},{"price":29373.5,"value":6,"letters":""},{"price":29374.5,"value":7,"letters":""},{"price":29375.5,"value":7,"letters":""},{"price":29376.5,"value":7,"letters":""},{"price":29377.5,"value":7,"letters":""},{"price":29378.5,"value":7,"letters":""},{"price":29379.5,"value":7,"letters":""},{"price":29380.5,"value":7,"letters":""},{"price":29381.5,"value":9,"letters":""},{"price":29382.5,"value":10,"letters":""},{"price":29383.5,"value":10,"letters":""},{"price":29384.5,"value":10,"letters":""},{"price":29385.5,"value":11,"letters":""},{"price":29386.5,"value":11,"letters":""},{"price":29387.5,"value":11,"letters":""},{"price":29388.5,"value":11,"letters":""},{"price":29389.5,"value":11,"letters":""},{"price":29390.5,"value":10,"letters":""},{"price":29391.5,"value":10,"letters":""},{"price":29392.5,"value":10,"letters":""},{"price":29393.5,"value":10,"letters":""},{"price":29394.5,"value":11,"letters":""},{"price":29395.5,"value":11,"letters":""},{"price":29396.5,"value":13,"letters":""},{"price":29397.5,"value":15,"letters":""},{"price":29398.5,"value":15,"letters":""},{"price":29399.5,"value":15,"letters":""},{"price":29400.5,"value":15,"letters":""},{"price":29401.5,"value":14,"letters":""},{"price":29402.5,"value":12,"letters":""},{"price":29403.5,"value":12,"letters":""},{"price":29404.5,"value":12,"letters":""},{"price":29405.5,"value":13,"letters":""},{"price":29406.5,"value":13,"letters":""},{"price":29407.5,"value":12,"letters":""},{"price":29408.5,"value":12,"letters":""},{"price":29409.5,"value":13,"letters":""},{"price":29410.5,"value":12,"letters":""},{"price":29411.5,"value":12,"letters":""},{"price":29412.5,"value":12,"letters":""},{"price":29413.5,"value":13,"letters":""},{"price":29414.5,"value":13,"letters":""},{"price":29415.5,"value":13,"letters":""},{"price":29416.5,"value":13,"letters":""},{"price":29417.5,"value":13,"letters":""},{"price":29418.5,"value":12,"letters":""},{"price":29419.5,"value":12,"letters":""},{"price":29420.5,"value":12,"letters":""},{"price":29421.5,"value":11,"letters":""},{"price":29422.5,"value":12,"letters":""},{"price":29423.5,"value":12,"letters":""},{"price":29424.5,"value":12,"letters":""},{"price":29425.5,"value":12,"letters":""},{"price":29426.5,"value":11,"letters":""},{"price":29427.5,"value":11,"letters":""},{"price":29428.5,"value":11,"letters":""},{"price":29429.5,"value":10,"letters":""},{"price":29430.5,"value":11,"letters":""},{"price":29431.5,"value":11,"letters":""},{"price":29432.5,"value":10,"letters":""},{"price":29433.5,"value":9,"letters":""},{"price":29434.5,"value":9,"letters":""},{"price":29435.5,"value":9,"letters":""},{"price":29436.5,"value":9,"letters":""},{"price":29437.5,"value":9,"letters":""},{"price":29438.5,"value":8,"letters":""},{"price":29439.5,"value":8,"letters":""},{"price":29440.5,"value":8,"letters":""},{"price":29441.5,"value":8,"letters":""},{"price":29442.5,"value":8,"letters":""},{"price":29443.5,"value":7,"letters":""},{"price":29444.5,"value":7,"letters":""},{"price":29445.5,"value":7,"letters":""},{"price":29446.5,"value":6,"letters":""},{"price":29447.5,"value":7,"letters":""},{"price":29448.5,"value":5,"letters":""},{"price":29449.5,"value":5,"letters":""},{"price":29450.5,"value":5,"letters":""},{"price":29451.5,"value":5,"letters":""},{"price":29452.5,"value":5,"letters":""},{"price":29453.5,"value":4,"letters":""},{"price":29454.5,"value":4,"letters":""},{"price":29455.5,"value":4,"letters":""},{"price":29456.5,"value":3,"letters":""},{"price":29457.5,"value":3,"letters":""},{"price":29458.5,"value":3,"letters":""},{"price":29459.5,"value":3,"letters":""},{"price":29460.5,"value":3,"letters":""},{"price":29461.5,"value":3,"letters":""},{"price":29462.5,"value":3,"letters":""},{"price":29463.5,"value":3,"letters":""},{"price":29464.5,"value":3,"letters":""},{"price":29465.5,"value":3,"letters":""},{"price":29466.5,"value":3,"letters":""},{"price":29467.5,"value":2,"letters":""},{"price":29468.5,"value":2,"letters":""},{"price":29469.5,"value":2,"letters":""},{"price":29470.5,"value":1,"letters":""},{"price":29471.5,"value":1,"letters":""},{"price":29472.5,"value":1,"letters":""},{"price":29473.5,"value":1,"letters":""},{"price":29474.5,"value":1,"letters":""},{"price":29475.5,"value":1,"letters":""},{"price":29476.5,"value":1,"letters":""},{"price":29477.5,"value":1,"letters":""},{"price":29478.5,"value":1,"letters":""},{"price":29479.5,"value":1,"letters":""},{"price":29480.5,"value":1,"letters":""},{"price":29481.5,"value":1,"letters":""},{"price":29482.5,"value":1,"letters":""},{"price":29483.5,"value":1,"letters":""},{"price":29484.5,"value":1,"letters":""}],"summary":{"poc":102,"midpoint":95,"val":78,"vah":152,"total":1118,"max":15,"valueAreaTotal":787},"low":29295.5,"high":29484.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780689600},{"start":1780689600,"end":1780691400,"contract":"NQM6.XCME","open":29306.25,"close":29156.5,"count":30,"lastTime":1780691400,"priceOffset":289.5,"rows":[{"price":29089.5,"value":1,"letters":""},{"price":29090.5,"value":1,"letters":""},{"price":29091.5,"value":1,"letters":""},{"price":29092.5,"value":1,"letters":""},{"price":29093.5,"value":1,"letters":""},{"price":29094.5,"value":1,"letters":""},{"price":29095.5,"value":2,"letters":""},{"price":29096.5,"value":3,"letters":""},{"price":29097.5,"value":3,"letters":""},{"price":29098.5,"value":3,"letters":""},{"price":29099.5,"value":3,"letters":""},{"price":29100.5,"value":3,"letters":""},{"price":29101.5,"value":3,"letters":""},{"price":29102.5,"value":4,"letters":""},{"price":29103.5,"value":4,"letters":""},{"price":29104.5,"value":4,"letters":""},{"price":29105.5,"value":4,"letters":""},{"price":29106.5,"value":4,"letters":""},{"price":29107.5,"value":5,"letters":""},{"price":29108.5,"value":4,"letters":""},{"price":29109.5,"value":4,"letters":""},{"price":29110.5,"value":4,"letters":""},{"price":29111.5,"value":4,"letters":""},{"price":29112.5,"value":4,"letters":""},{"price":29113.5,"value":5,"letters":""},{"price":29114.5,"value":5,"letters":""},{"price":29115.5,"value":7,"letters":""},{"price":29116.5,"value":8,"letters":""},{"price":29117.5,"value":8,"letters":""},{"price":29118.5,"value":10,"letters":""},{"price":29119.5,"value":10,"letters":""},{"price":29120.5,"value":9,"letters":""},{"price":29121.5,"value":9,"letters":""},{"price":29122.5,"value":10,"letters":""},{"price":29123.5,"value":10,"letters":""},{"price":29124.5,"value":11,"letters":""},{"price":29125.5,"value":11,"letters":""},{"price":29126.5,"value":11,"letters":""},{"price":29127.5,"value":11,"letters":""},{"price":29128.5,"value":13,"letters":""},{"price":29129.5,"value":12,"letters":""},{"price":29130.5,"value":11,"letters":""},{"price":29131.5,"value":11,"letters":""},{"price":29132.5,"value":11,"letters":""},{"price":29133.5,"value":11,"letters":""},{"price":29134.5,"value":12,"letters":""},{"price":29135.5,"value":11,"letters":""},{"price":29136.5,"value":10,"letters":""},{"price":29137.5,"value":8,"letters":""},{"price":29138.5,"value":8,"letters":""},{"price":29139.5,"value":8,"letters":""},{"price":29140.5,"value":7,"letters":""},{"price":29141.5,"value":7,"letters":""},{"price":29142.5,"value":6,"letters":""},{"price":29143.5,"value":6,"letters":""},{"price":29144.5,"value":7,"letters":""},{"price":29145.5,"value":8,"letters":""},{"price":29146.5,"value":8,"letters":""},{"price":29147.5,"value":7,"letters":""},{"price":29148.5,"value":7,"letters":""},{"price":29149.5,"value":8,"letters":""},{"price":29150.5,"value":8,"letters":""},{"price":29151.5,"value":8,"letters":""},{"price":29152.5,"value":7,"letters":""},{"price":29153.5,"value":7,"letters":""},{"price":29154.5,"value":7,"letters":""},{"price":29155.5,"value":6,"letters":""},{"price":29156.5,"value":6,"letters":""},{"price":29157.5,"value":6,"letters":""},{"price":29158.5,"value":5,"letters":""},{"price":29159.5,"value":5,"letters":""},{"price":29160.5,"value":5,"letters":""},{"price":29161.5,"value":6,"letters":""},{"price":29162.5,"value":6,"letters":""},{"price":29163.5,"value":7,"letters":""},{"price":29164.5,"value":7,"letters":""},{"price":29165.5,"value":7,"letters":""},{"price":29166.5,"value":5,"letters":""},{"price":29167.5,"value":5,"letters":""},{"price":29168.5,"value":5,"letters":""},{"price":29169.5,"value":5,"letters":""},{"price":29170.5,"value":5,"letters":""},{"price":29171.5,"value":5,"letters":""},{"price":29172.5,"value":5,"letters":""},{"price":29173.5,"value":5,"letters":""},{"price":29174.5,"value":5,"letters":""},{"price":29175.5,"value":6,"letters":""},{"price":29176.5,"value":5,"letters":""},{"price":29177.5,"value":5,"letters":""},{"price":29178.5,"value":5,"letters":""},{"price":29179.5,"value":6,"letters":""},{"price":29180.5,"value":6,"letters":""},{"price":29181.5,"value":6,"letters":""},{"price":29182.5,"value":6,"letters":""},{"price":29183.5,"value":6,"letters":""},{"price":29184.5,"value":6,"letters":""},{"price":29185.5,"value":7,"letters":""},{"price":29186.5,"value":6,"letters":""},{"price":29187.5,"value":6,"letters":""},{"price":29188.5,"value":6,"letters":""},{"price":29189.5,"value":6,"letters":""},{"price":29190.5,"value":6,"letters":""},{"price":29191.5,"value":5,"letters":""},{"price":29192.5,"value":5,"letters":""},{"price":29193.5,"value":4,"letters":""},{"price":29194.5,"value":5,"letters":""},{"price":29195.5,"value":5,"letters":""},{"price":29196.5,"value":4,"letters":""},{"price":29197.5,"value":4,"letters":""},{"price":29198.5,"value":4,"letters":""},{"price":29199.5,"value":4,"letters":""},{"price":29200.5,"value":4,"letters":""},{"price":29201.5,"value":4,"letters":""},{"price":29202.5,"value":4,"letters":""},{"price":29203.5,"value":4,"letters":""},{"price":29204.5,"value":3,"letters":""},{"price":29205.5,"value":3,"letters":""},{"price":29206.5,"value":3,"letters":""},{"price":29207.5,"value":3,"letters":""},{"price":29208.5,"value":3,"letters":""},{"price":29209.5,"value":3,"letters":""},{"price":29210.5,"value":3,"letters":""},{"price":29211.5,"value":3,"letters":""},{"price":29212.5,"value":3,"letters":""},{"price":29213.5,"value":3,"letters":""},{"price":29214.5,"value":3,"letters":""},{"price":29215.5,"value":2,"letters":""},{"price":29216.5,"value":2,"letters":""},{"price":29217.5,"value":2,"letters":""},{"price":29218.5,"value":2,"letters":""},{"price":29219.5,"value":2,"letters":""},{"price":29220.5,"value":2,"letters":""},{"price":29221.5,"value":2,"letters":""},{"price":29222.5,"value":2,"letters":""},{"price":29223.5,"value":2,"letters":""},{"price":29224.5,"value":3,"letters":""},{"price":29225.5,"value":3,"letters":""},{"price":29226.5,"value":3,"letters":""},{"price":29227.5,"value":3,"letters":""},{"price":29228.5,"value":3,"letters":""},{"price":29229.5,"value":3,"letters":""},{"price":29230.5,"value":3,"letters":""},{"price":29231.5,"value":3,"letters":""},{"price":29232.5,"value":3,"letters":""},{"price":29233.5,"value":2,"letters":""},{"price":29234.5,"value":2,"letters":""},{"price":29235.5,"value":2,"letters":""},{"price":29236.5,"value":2,"letters":""},{"price":29237.5,"value":1,"letters":""},{"price":29238.5,"value":1,"letters":""},{"price":29239.5,"value":1,"letters":""},{"price":29240.5,"value":1,"letters":""},{"price":29241.5,"value":1,"letters":""},{"price":29242.5,"value":1,"letters":""},{"price":29243.5,"value":1,"letters":""},{"price":29244.5,"value":1,"letters":""},{"price":29245.5,"value":1,"letters":""},{"price":29246.5,"value":1,"letters":""},{"price":29247.5,"value":1,"letters":""},{"price":29248.5,"value":1,"letters":""},{"price":29249.5,"value":1,"letters":""},{"price":29250.5,"value":1,"letters":""},{"price":29251.5,"value":1,"letters":""},{"price":29252.5,"value":1,"letters":""},{"price":29253.5,"value":1,"letters":""},{"price":29254.5,"value":1,"letters":""},{"price":29255.5,"value":1,"letters":""},{"price":29256.5,"value":1,"letters":""},{"price":29257.5,"value":1,"letters":""},{"price":29258.5,"value":1,"letters":""},{"price":29259.5,"value":1,"letters":""},{"price":29260.5,"value":1,"letters":""},{"price":29261.5,"value":1,"letters":""},{"price":29262.5,"value":1,"letters":""},{"price":29263.5,"value":1,"letters":""},{"price":29264.5,"value":1,"letters":""},{"price":29265.5,"value":1,"letters":""},{"price":29266.5,"value":1,"letters":""},{"price":29267.5,"value":1,"letters":""},{"price":29268.5,"value":1,"letters":""},{"price":29269.5,"value":1,"letters":""},{"price":29270.5,"value":1,"letters":""},{"price":29271.5,"value":1,"letters":""},{"price":29272.5,"value":1,"letters":""},{"price":29273.5,"value":1,"letters":""},{"price":29274.5,"value":1,"letters":""},{"price":29275.5,"value":1,"letters":""},{"price":29276.5,"value":1,"letters":""},{"price":29277.5,"value":1,"letters":""},{"price":29278.5,"value":1,"letters":""},{"price":29279.5,"value":1,"letters":""},{"price":29280.5,"value":1,"letters":""},{"price":29281.5,"value":1,"letters":""},{"price":29282.5,"value":1,"letters":""},{"price":29283.5,"value":1,"letters":""},{"price":29284.5,"value":1,"letters":""},{"price":29285.5,"value":1,"letters":""},{"price":29286.5,"value":1,"letters":""},{"price":29287.5,"value":1,"letters":""},{"price":29288.5,"value":1,"letters":""},{"price":29289.5,"value":1,"letters":""},{"price":29290.5,"value":1,"letters":""},{"price":29291.5,"value":1,"letters":""},{"price":29292.5,"value":1,"letters":""},{"price":29293.5,"value":1,"letters":""},{"price":29294.5,"value":1,"letters":""},{"price":29295.5,"value":1,"letters":""},{"price":29296.5,"value":1,"letters":""},{"price":29297.5,"value":1,"letters":""},{"price":29298.5,"value":1,"letters":""},{"price":29299.5,"value":1,"letters":""},{"price":29300.5,"value":1,"letters":""},{"price":29301.5,"value":1,"letters":""},{"price":29302.5,"value":1,"letters":""},{"price":29303.5,"value":1,"letters":""},{"price":29304.5,"value":2,"letters":""},{"price":29305.5,"value":2,"letters":""},{"price":29306.5,"value":2,"letters":""},{"price":29307.5,"value":2,"letters":""},{"price":29308.5,"value":2,"letters":""},{"price":29309.5,"value":2,"letters":""},{"price":29310.5,"value":2,"letters":""},{"price":29311.5,"value":2,"letters":""},{"price":29312.5,"value":2,"letters":""},{"price":29313.5,"value":2,"letters":""},{"price":29314.5,"value":2,"letters":""},{"price":29315.5,"value":2,"letters":""},{"price":29316.5,"value":2,"letters":""},{"price":29317.5,"value":2,"letters":""},{"price":29318.5,"value":2,"letters":""},{"price":29319.5,"value":2,"letters":""},{"price":29320.5,"value":2,"letters":""},{"price":29321.5,"value":2,"letters":""},{"price":29322.5,"value":2,"letters":""},{"price":29323.5,"value":2,"letters":""},{"price":29324.5,"value":1,"letters":""},{"price":29325.5,"value":1,"letters":""},{"price":29326.5,"value":1,"letters":""},{"price":29327.5,"value":1,"letters":""},{"price":29328.5,"value":1,"letters":""},{"price":29329.5,"value":1,"letters":""},{"price":29330.5,"value":1,"letters":""},{"price":29331.5,"value":1,"letters":""}],"summary":{"poc":39,"midpoint":121,"val":23,"vah":114,"total":902,"max":13,"valueAreaTotal":634},"low":29089.5,"high":29331.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780691400},{"start":1780691400,"end":1780693200,"contract":"NQM6.XCME","open":29155.75,"close":29119.25,"count":30,"lastTime":1780693200,"priceOffset":289.5,"rows":[{"price":29070.5,"value":1,"letters":""},{"price":29071.5,"value":1,"letters":""},{"price":29072.5,"value":1,"letters":""},{"price":29073.5,"value":1,"letters":""},{"price":29074.5,"value":1,"letters":""},{"price":29075.5,"value":1,"letters":""},{"price":29076.5,"value":1,"letters":""},{"price":29077.5,"value":1,"letters":""},{"price":29078.5,"value":2,"letters":""},{"price":29079.5,"value":2,"letters":""},{"price":29080.5,"value":2,"letters":""},{"price":29081.5,"value":2,"letters":""},{"price":29082.5,"value":2,"letters":""},{"price":29083.5,"value":3,"letters":""},{"price":29084.5,"value":3,"letters":""},{"price":29085.5,"value":3,"letters":""},{"price":29086.5,"value":4,"letters":""},{"price":29087.5,"value":4,"letters":""},{"price":29088.5,"value":4,"letters":""},{"price":29089.5,"value":4,"letters":""},{"price":29090.5,"value":4,"letters":""},{"price":29091.5,"value":5,"letters":""},{"price":29092.5,"value":6,"letters":""},{"price":29093.5,"value":7,"letters":""},{"price":29094.5,"value":8,"letters":""},{"price":29095.5,"value":10,"letters":""},{"price":29096.5,"value":12,"letters":""},{"price":29097.5,"value":12,"letters":""},{"price":29098.5,"value":12,"letters":""},{"price":29099.5,"value":14,"letters":""},{"price":29100.5,"value":15,"letters":""},{"price":29101.5,"value":15,"letters":""},{"price":29102.5,"value":14,"letters":""},{"price":29103.5,"value":14,"letters":""},{"price":29104.5,"value":14,"letters":""},{"price":29105.5,"value":15,"letters":""},{"price":29106.5,"value":14,"letters":""},{"price":29107.5,"value":13,"letters":""},{"price":29108.5,"value":12,"letters":""},{"price":29109.5,"value":11,"letters":""},{"price":29110.5,"value":10,"letters":""},{"price":29111.5,"value":11,"letters":""},{"price":29112.5,"value":9,"letters":""},{"price":29113.5,"value":9,"letters":""},{"price":29114.5,"value":8,"letters":""},{"price":29115.5,"value":7,"letters":""},{"price":29116.5,"value":6,"letters":""},{"price":29117.5,"value":6,"letters":""},{"price":29118.5,"value":6,"letters":""},{"price":29119.5,"value":7,"letters":""},{"price":29120.5,"value":7,"letters":""},{"price":29121.5,"value":7,"letters":""},{"price":29122.5,"value":7,"letters":""},{"price":29123.5,"value":6,"letters":""},{"price":29124.5,"value":7,"letters":""},{"price":29125.5,"value":8,"letters":""},{"price":29126.5,"value":9,"letters":""},{"price":29127.5,"value":8,"letters":""},{"price":29128.5,"value":7,"letters":""},{"price":29129.5,"value":7,"letters":""},{"price":29130.5,"value":7,"letters":""},{"price":29131.5,"value":7,"letters":""},{"price":29132.5,"value":7,"letters":""},{"price":29133.5,"value":8,"letters":""},{"price":29134.5,"value":6,"letters":""},{"price":29135.5,"value":6,"letters":""},{"price":29136.5,"value":6,"letters":""},{"price":29137.5,"value":6,"letters":""},{"price":29138.5,"value":6,"letters":""},{"price":29139.5,"value":6,"letters":""},{"price":29140.5,"value":6,"letters":""},{"price":29141.5,"value":4,"letters":""},{"price":29142.5,"value":4,"letters":""},{"price":29143.5,"value":3,"letters":""},{"price":29144.5,"value":3,"letters":""},{"price":29145.5,"value":3,"letters":""},{"price":29146.5,"value":3,"letters":""},{"price":29147.5,"value":3,"letters":""},{"price":29148.5,"value":2,"letters":""},{"price":29149.5,"value":2,"letters":""},{"price":29150.5,"value":1,"letters":""},{"price":29151.5,"value":1,"letters":""},{"price":29152.5,"value":1,"letters":""},{"price":29153.5,"value":1,"letters":""},{"price":29154.5,"value":1,"letters":""},{"price":29155.5,"value":1,"letters":""}],"summary":{"poc":35,"midpoint":43,"val":23,"vah":60,"total":526,"max":15,"valueAreaTotal":371},"low":29070.5,"high":29155.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780693200},{"start":1780869600,"end":1780871400,"contract":"NQM6.XCME","open":29134.5,"close":29257.25,"count":30,"lastTime":1780871400,"priceOffset":289.5,"rows":[{"price":29111.5,"value":1,"letters":""},{"price":29112.5,"value":1,"letters":""},{"price":29113.5,"value":1,"letters":""},{"price":29114.5,"value":1,"letters":""},{"price":29115.5,"value":1,"letters":""},{"price":29116.5,"value":1,"letters":""},{"price":29117.5,"value":2,"letters":""},{"price":29118.5,"value":2,"letters":""},{"price":29119.5,"value":2,"letters":""},{"price":29120.5,"value":2,"letters":""},{"price":29121.5,"value":2,"letters":""},{"price":29122.5,"value":2,"letters":""},{"price":29123.5,"value":2,"letters":""},{"price":29124.5,"value":2,"letters":""},{"price":29125.5,"value":2,"letters":""},{"price":29126.5,"value":2,"letters":""},{"price":29127.5,"value":2,"letters":""},{"price":29128.5,"value":2,"letters":""},{"price":29129.5,"value":2,"letters":""},{"price":29130.5,"value":2,"letters":""},{"price":29131.5,"value":2,"letters":""},{"price":29132.5,"value":2,"letters":""},{"price":29133.5,"value":2,"letters":""},{"price":29134.5,"value":2,"letters":""},{"price":29135.5,"value":2,"letters":""},{"price":29136.5,"value":2,"letters":""},{"price":29137.5,"value":2,"letters":""},{"price":29138.5,"value":2,"letters":""},{"price":29139.5,"value":2,"letters":""},{"price":29140.5,"value":2,"letters":""},{"price":29141.5,"value":2,"letters":""},{"price":29142.5,"value":2,"letters":""},{"price":29143.5,"value":2,"letters":""},{"price":29144.5,"value":2,"letters":""},{"price":29145.5,"value":2,"letters":""},{"price":29146.5,"value":2,"letters":""},{"price":29147.5,"value":2,"letters":""},{"price":29148.5,"value":2,"letters":""},{"price":29149.5,"value":2,"letters":""},{"price":29150.5,"value":2,"letters":""},{"price":29151.5,"value":2,"letters":""},{"price":29152.5,"value":2,"letters":""},{"price":29153.5,"value":2,"letters":""},{"price":29154.5,"value":2,"letters":""},{"price":29155.5,"value":2,"letters":""},{"price":29156.5,"value":2,"letters":""},{"price":29157.5,"value":2,"letters":""},{"price":29158.5,"value":2,"letters":""},{"price":29159.5,"value":2,"letters":""},{"price":29160.5,"value":2,"letters":""},{"price":29161.5,"value":2,"letters":""},{"price":29162.5,"value":3,"letters":""},{"price":29163.5,"value":3,"letters":""},{"price":29164.5,"value":3,"letters":""},{"price":29165.5,"value":3,"letters":""},{"price":29166.5,"value":3,"letters":""},{"price":29167.5,"value":3,"letters":""},{"price":29168.5,"value":3,"letters":""},{"price":29169.5,"value":3,"letters":""},{"price":29170.5,"value":3,"letters":""},{"price":29171.5,"value":3,"letters":""},{"price":29172.5,"value":6,"letters":""},{"price":29173.5,"value":6,"letters":""},{"price":29174.5,"value":6,"letters":""},{"price":29175.5,"value":6,"letters":""},{"price":29176.5,"value":6,"letters":""},{"price":29177.5,"value":6,"letters":""},{"price":29178.5,"value":6,"letters":""},{"price":29179.5,"value":6,"letters":""},{"price":29180.5,"value":5,"letters":""},{"price":29181.5,"value":5,"letters":""},{"price":29182.5,"value":7,"letters":""},{"price":29183.5,"value":8,"letters":""},{"price":29184.5,"value":9,"letters":""},{"price":29185.5,"value":9,"letters":""},{"price":29186.5,"value":9,"letters":""},{"price":29187.5,"value":9,"letters":""},{"price":29188.5,"value":9,"letters":""},{"price":29189.5,"value":9,"letters":""},{"price":29190.5,"value":9,"letters":""},{"price":29191.5,"value":8,"letters":""},{"price":29192.5,"value":8,"letters":""},{"price":29193.5,"value":7,"letters":""},{"price":29194.5,"value":7,"letters":""},{"price":29195.5,"value":8,"letters":""},{"price":29196.5,"value":9,"letters":""},{"price":29197.5,"value":9,"letters":""},{"price":29198.5,"value":9,"letters":""},{"price":29199.5,"value":9,"letters":""},{"price":29200.5,"value":9,"letters":""},{"price":29201.5,"value":9,"letters":""},{"price":29202.5,"value":8,"letters":""},{"price":29203.5,"value":8,"letters":""},{"price":29204.5,"value":8,"letters":""},{"price":29205.5,"value":8,"letters":""},{"price":29206.5,"value":8,"letters":""},{"price":29207.5,"value":8,"letters":""},{"price":29208.5,"value":8,"letters":""},{"price":29209.5,"value":6,"letters":""},{"price":29210.5,"value":5,"letters":""},{"price":29211.5,"value":5,"letters":""},{"price":29212.5,"value":5,"letters":""},{"price":29213.5,"value":5,"letters":""},{"price":29214.5,"value":5,"letters":""},{"price":29215.5,"value":5,"letters":""},{"price":29216.5,"value":6,"letters":""},{"price":29217.5,"value":6,"letters":""},{"price":29218.5,"value":6,"letters":""},{"price":29219.5,"value":6,"letters":""},{"price":29220.5,"value":6,"letters":""},{"price":29221.5,"value":6,"letters":""},{"price":29222.5,"value":6,"letters":""},{"price":29223.5,"value":6,"letters":""},{"price":29224.5,"value":5,"letters":""},{"price":29225.5,"value":5,"letters":""},{"price":29226.5,"value":5,"letters":""},{"price":29227.5,"value":5,"letters":""},{"price":29228.5,"value":5,"letters":""},{"price":29229.5,"value":4,"letters":""},{"price":29230.5,"value":4,"letters":""},{"price":29231.5,"value":2,"letters":""},{"price":29232.5,"value":2,"letters":""},{"price":29233.5,"value":2,"letters":""},{"price":29234.5,"value":2,"letters":""},{"price":29235.5,"value":2,"letters":""},{"price":29236.5,"value":2,"letters":""},{"price":29237.5,"value":2,"letters":""},{"price":29238.5,"value":2,"letters":""},{"price":29239.5,"value":2,"letters":""},{"price":29240.5,"value":2,"letters":""},{"price":29241.5,"value":2,"letters":""},{"price":29242.5,"value":1,"letters":""},{"price":29243.5,"value":2,"letters":""},{"price":29244.5,"value":2,"letters":""},{"price":29245.5,"value":3,"letters":""},{"price":29246.5,"value":4,"letters":""},{"price":29247.5,"value":4,"letters":""},{"price":29248.5,"value":5,"letters":""},{"price":29249.5,"value":4,"letters":""},{"price":29250.5,"value":4,"letters":""},{"price":29251.5,"value":4,"letters":""},{"price":29252.5,"value":4,"letters":""},{"price":29253.5,"value":4,"letters":""},{"price":29254.5,"value":4,"letters":""},{"price":29255.5,"value":4,"letters":""},{"price":29256.5,"value":5,"letters":""},{"price":29257.5,"value":5,"letters":""},{"price":29258.5,"value":5,"letters":""},{"price":29259.5,"value":5,"letters":""},{"price":29260.5,"value":6,"letters":""},{"price":29261.5,"value":6,"letters":""},{"price":29262.5,"value":6,"letters":""},{"price":29263.5,"value":6,"letters":""},{"price":29264.5,"value":7,"letters":""},{"price":29265.5,"value":7,"letters":""},{"price":29266.5,"value":8,"letters":""},{"price":29267.5,"value":8,"letters":""},{"price":29268.5,"value":8,"letters":""},{"price":29269.5,"value":8,"letters":""},{"price":29270.5,"value":9,"letters":""},{"price":29271.5,"value":9,"letters":""},{"price":29272.5,"value":8,"letters":""},{"price":29273.5,"value":10,"letters":""},{"price":29274.5,"value":10,"letters":""},{"price":29275.5,"value":11,"letters":""},{"price":29276.5,"value":10,"letters":""},{"price":29277.5,"value":9,"letters":""},{"price":29278.5,"value":10,"letters":""},{"price":29279.5,"value":10,"letters":""},{"price":29280.5,"value":10,"letters":""},{"price":29281.5,"value":11,"letters":""},{"price":29282.5,"value":11,"letters":""},{"price":29283.5,"value":11,"letters":""},{"price":29284.5,"value":10,"letters":""},{"price":29285.5,"value":10,"letters":""},{"price":29286.5,"value":8,"letters":""},{"price":29287.5,"value":8,"letters":""},{"price":29288.5,"value":7,"letters":""},{"price":29289.5,"value":6,"letters":""},{"price":29290.5,"value":6,"letters":""},{"price":29291.5,"value":6,"letters":""},{"price":29292.5,"value":6,"letters":""},{"price":29293.5,"value":6,"letters":""},{"price":29294.5,"value":6,"letters":""},{"price":29295.5,"value":6,"letters":""},{"price":29296.5,"value":5,"letters":""},{"price":29297.5,"value":5,"letters":""},{"price":29298.5,"value":5,"letters":""},{"price":29299.5,"value":3,"letters":""},{"price":29300.5,"value":3,"letters":""},{"price":29301.5,"value":2,"letters":""},{"price":29302.5,"value":2,"letters":""},{"price":29303.5,"value":2,"letters":""},{"price":29304.5,"value":2,"letters":""},{"price":29305.5,"value":2,"letters":""},{"price":29306.5,"value":2,"letters":""},{"price":29307.5,"value":2,"letters":""},{"price":29308.5,"value":2,"letters":""},{"price":29309.5,"value":2,"letters":""},{"price":29310.5,"value":2,"letters":""},{"price":29311.5,"value":2,"letters":""},{"price":29312.5,"value":2,"letters":""}],"summary":{"poc":164,"midpoint":101,"val":83,"vah":201,"total":957,"max":11,"valueAreaTotal":672},"low":29111.5,"high":29312.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780871400},{"start":1780871400,"end":1780873200,"contract":"NQM6.XCME","open":29259.25,"close":29183,"count":30,"lastTime":1780873200,"priceOffset":289.5,"rows":[{"price":29161.5,"value":1,"letters":""},{"price":29162.5,"value":1,"letters":""},{"price":29163.5,"value":1,"letters":""},{"price":29164.5,"value":1,"letters":""},{"price":29165.5,"value":1,"letters":""},{"price":29166.5,"value":1,"letters":""},{"price":29167.5,"value":1,"letters":""},{"price":29168.5,"value":1,"letters":""},{"price":29169.5,"value":1,"letters":""},{"price":29170.5,"value":1,"letters":""},{"price":29171.5,"value":1,"letters":""},{"price":29172.5,"value":1,"letters":""},{"price":29173.5,"value":1,"letters":""},{"price":29174.5,"value":1,"letters":""},{"price":29175.5,"value":1,"letters":""},{"price":29176.5,"value":1,"letters":""},{"price":29177.5,"value":2,"letters":""},{"price":29178.5,"value":2,"letters":""},{"price":29179.5,"value":2,"letters":""},{"price":29180.5,"value":2,"letters":""},{"price":29181.5,"value":2,"letters":""},{"price":29182.5,"value":2,"letters":""},{"price":29183.5,"value":3,"letters":""},{"price":29184.5,"value":3,"letters":""},{"price":29185.5,"value":3,"letters":""},{"price":29186.5,"value":3,"letters":""},{"price":29187.5,"value":3,"letters":""},{"price":29188.5,"value":4,"letters":""},{"price":29189.5,"value":5,"letters":""},{"price":29190.5,"value":5,"letters":""},{"price":29191.5,"value":5,"letters":""},{"price":29192.5,"value":5,"letters":""},{"price":29193.5,"value":5,"letters":""},{"price":29194.5,"value":5,"letters":""},{"price":29195.5,"value":5,"letters":""},{"price":29196.5,"value":5,"letters":""},{"price":29197.5,"value":5,"letters":""},{"price":29198.5,"value":5,"letters":""},{"price":29199.5,"value":5,"letters":""},{"price":29200.5,"value":5,"letters":""},{"price":29201.5,"value":5,"letters":""},{"price":29202.5,"value":5,"letters":""},{"price":29203.5,"value":5,"letters":""},{"price":29204.5,"value":5,"letters":""},{"price":29205.5,"value":5,"letters":""},{"price":29206.5,"value":5,"letters":""},{"price":29207.5,"value":5,"letters":""},{"price":29208.5,"value":5,"letters":""},{"price":29209.5,"value":5,"letters":""},{"price":29210.5,"value":5,"letters":""},{"price":29211.5,"value":5,"letters":""},{"price":29212.5,"value":5,"letters":""},{"price":29213.5,"value":4,"letters":""},{"price":29214.5,"value":4,"letters":""},{"price":29215.5,"value":3,"letters":""},{"price":29216.5,"value":3,"letters":""},{"price":29217.5,"value":3,"letters":""},{"price":29218.5,"value":3,"letters":""},{"price":29219.5,"value":3,"letters":""},{"price":29220.5,"value":3,"letters":""},{"price":29221.5,"value":3,"letters":""},{"price":29222.5,"value":3,"letters":""},{"price":29223.5,"value":3,"letters":""},{"price":29224.5,"value":3,"letters":""},{"price":29225.5,"value":2,"letters":""},{"price":29226.5,"value":2,"letters":""},{"price":29227.5,"value":1,"letters":""},{"price":29228.5,"value":1,"letters":""},{"price":29229.5,"value":1,"letters":""},{"price":29230.5,"value":1,"letters":""},{"price":29231.5,"value":1,"letters":""},{"price":29232.5,"value":1,"letters":""},{"price":29233.5,"value":2,"letters":""},{"price":29234.5,"value":3,"letters":""},{"price":29235.5,"value":3,"letters":""},{"price":29236.5,"value":3,"letters":""},{"price":29237.5,"value":3,"letters":""},{"price":29238.5,"value":3,"letters":""},{"price":29239.5,"value":3,"letters":""},{"price":29240.5,"value":3,"letters":""},{"price":29241.5,"value":3,"letters":""},{"price":29242.5,"value":3,"letters":""},{"price":29243.5,"value":3,"letters":""},{"price":29244.5,"value":3,"letters":""},{"price":29245.5,"value":3,"letters":""},{"price":29246.5,"value":4,"letters":""},{"price":29247.5,"value":4,"letters":""},{"price":29248.5,"value":4,"letters":""},{"price":29249.5,"value":5,"letters":""},{"price":29250.5,"value":7,"letters":""},{"price":29251.5,"value":7,"letters":""},{"price":29252.5,"value":9,"letters":""},{"price":29253.5,"value":9,"letters":""},{"price":29254.5,"value":10,"letters":""},{"price":29255.5,"value":10,"letters":""},{"price":29256.5,"value":11,"letters":""},{"price":29257.5,"value":11,"letters":""},{"price":29258.5,"value":12,"letters":""},{"price":29259.5,"value":12,"letters":""},{"price":29260.5,"value":15,"letters":""},{"price":29261.5,"value":15,"letters":""},{"price":29262.5,"value":14,"letters":""},{"price":29263.5,"value":14,"letters":""},{"price":29264.5,"value":13,"letters":""},{"price":29265.5,"value":12,"letters":""},{"price":29266.5,"value":11,"letters":""},{"price":29267.5,"value":10,"letters":""},{"price":29268.5,"value":10,"letters":""},{"price":29269.5,"value":11,"letters":""},{"price":29270.5,"value":12,"letters":""},{"price":29271.5,"value":12,"letters":""},{"price":29272.5,"value":12,"letters":""},{"price":29273.5,"value":12,"letters":""},{"price":29274.5,"value":13,"letters":""},{"price":29275.5,"value":11,"letters":""},{"price":29276.5,"value":10,"letters":""},{"price":29277.5,"value":10,"letters":""},{"price":29278.5,"value":9,"letters":""},{"price":29279.5,"value":9,"letters":""},{"price":29280.5,"value":9,"letters":""},{"price":29281.5,"value":8,"letters":""},{"price":29282.5,"value":8,"letters":""},{"price":29283.5,"value":6,"letters":""},{"price":29284.5,"value":7,"letters":""},{"price":29285.5,"value":8,"letters":""},{"price":29286.5,"value":6,"letters":""},{"price":29287.5,"value":6,"letters":""},{"price":29288.5,"value":6,"letters":""},{"price":29289.5,"value":5,"letters":""},{"price":29290.5,"value":4,"letters":""},{"price":29291.5,"value":5,"letters":""},{"price":29292.5,"value":5,"letters":""},{"price":29293.5,"value":5,"letters":""},{"price":29294.5,"value":4,"letters":""},{"price":29295.5,"value":4,"letters":""},{"price":29296.5,"value":4,"letters":""},{"price":29297.5,"value":4,"letters":""},{"price":29298.5,"value":4,"letters":""},{"price":29299.5,"value":4,"letters":""},{"price":29300.5,"value":4,"letters":""},{"price":29301.5,"value":4,"letters":""},{"price":29302.5,"value":4,"letters":""},{"price":29303.5,"value":4,"letters":""},{"price":29304.5,"value":4,"letters":""},{"price":29305.5,"value":4,"letters":""},{"price":29306.5,"value":2,"letters":""},{"price":29307.5,"value":1,"letters":""}],"summary":{"poc":99,"midpoint":73,"val":73,"vah":144,"total":742,"max":15,"valueAreaTotal":522},"low":29161.5,"high":29307.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780873200},{"start":1780873200,"end":1780875000,"contract":"NQM6.XCME","open":29184.75,"close":29269,"count":30,"lastTime":1780875000,"priceOffset":289.5,"rows":[{"price":29184.5,"value":1,"letters":""},{"price":29185.5,"value":1,"letters":""},{"price":29186.5,"value":1,"letters":""},{"price":29187.5,"value":1,"letters":""},{"price":29188.5,"value":1,"letters":""},{"price":29189.5,"value":1,"letters":""},{"price":29190.5,"value":1,"letters":""},{"price":29191.5,"value":1,"letters":""},{"price":29192.5,"value":1,"letters":""},{"price":29193.5,"value":1,"letters":""},{"price":29194.5,"value":1,"letters":""},{"price":29195.5,"value":1,"letters":""},{"price":29196.5,"value":1,"letters":""},{"price":29197.5,"value":1,"letters":""},{"price":29198.5,"value":1,"letters":""},{"price":29199.5,"value":1,"letters":""},{"price":29200.5,"value":1,"letters":""},{"price":29201.5,"value":1,"letters":""},{"price":29202.5,"value":1,"letters":""},{"price":29203.5,"value":1,"letters":""},{"price":29204.5,"value":1,"letters":""},{"price":29205.5,"value":1,"letters":""},{"price":29206.5,"value":1,"letters":""},{"price":29207.5,"value":1,"letters":""},{"price":29208.5,"value":1,"letters":""},{"price":29209.5,"value":1,"letters":""},{"price":29210.5,"value":2,"letters":""},{"price":29211.5,"value":2,"letters":""},{"price":29212.5,"value":2,"letters":""},{"price":29213.5,"value":2,"letters":""},{"price":29214.5,"value":2,"letters":""},{"price":29215.5,"value":2,"letters":""},{"price":29216.5,"value":2,"letters":""},{"price":29217.5,"value":2,"letters":""},{"price":29218.5,"value":2,"letters":""},{"price":29219.5,"value":2,"letters":""},{"price":29220.5,"value":2,"letters":""},{"price":29221.5,"value":2,"letters":""},{"price":29222.5,"value":2,"letters":""},{"price":29223.5,"value":2,"letters":""},{"price":29224.5,"value":2,"letters":""},{"price":29225.5,"value":2,"letters":""},{"price":29226.5,"value":2,"letters":""},{"price":29227.5,"value":2,"letters":""},{"price":29228.5,"value":3,"letters":""},{"price":29229.5,"value":3,"letters":""},{"price":29230.5,"value":3,"letters":""},{"price":29231.5,"value":4,"letters":""},{"price":29232.5,"value":4,"letters":""},{"price":29233.5,"value":4,"letters":""},{"price":29234.5,"value":4,"letters":""},{"price":29235.5,"value":4,"letters":""},{"price":29236.5,"value":4,"letters":""},{"price":29237.5,"value":4,"letters":""},{"price":29238.5,"value":5,"letters":""},{"price":29239.5,"value":6,"letters":""},{"price":29240.5,"value":6,"letters":""},{"price":29241.5,"value":8,"letters":""},{"price":29242.5,"value":8,"letters":""},{"price":29243.5,"value":8,"letters":""},{"price":29244.5,"value":10,"letters":""},{"price":29245.5,"value":11,"letters":""},{"price":29246.5,"value":12,"letters":""},{"price":29247.5,"value":13,"letters":""},{"price":29248.5,"value":12,"letters":""},{"price":29249.5,"value":13,"letters":""},{"price":29250.5,"value":14,"letters":""},{"price":29251.5,"value":14,"letters":""},{"price":29252.5,"value":12,"letters":""},{"price":29253.5,"value":12,"letters":""},{"price":29254.5,"value":12,"letters":""},{"price":29255.5,"value":11,"letters":""},{"price":29256.5,"value":14,"letters":""},{"price":29257.5,"value":15,"letters":""},{"price":29258.5,"value":15,"letters":""},{"price":29259.5,"value":15,"letters":""},{"price":29260.5,"value":14,"letters":""},{"price":29261.5,"value":14,"letters":""},{"price":29262.5,"value":12,"letters":""},{"price":29263.5,"value":12,"letters":""},{"price":29264.5,"value":13,"letters":""},{"price":29265.5,"value":15,"letters":""},{"price":29266.5,"value":14,"letters":""},{"price":29267.5,"value":13,"letters":""},{"price":29268.5,"value":14,"letters":""},{"price":29269.5,"value":13,"letters":""},{"price":29270.5,"value":14,"letters":""},{"price":29271.5,"value":13,"letters":""},{"price":29272.5,"value":13,"letters":""},{"price":29273.5,"value":13,"letters":""},{"price":29274.5,"value":12,"letters":""},{"price":29275.5,"value":12,"letters":""},{"price":29276.5,"value":11,"letters":""},{"price":29277.5,"value":9,"letters":""},{"price":29278.5,"value":9,"letters":""},{"price":29279.5,"value":8,"letters":""},{"price":29280.5,"value":7,"letters":""},{"price":29281.5,"value":6,"letters":""},{"price":29282.5,"value":6,"letters":""},{"price":29283.5,"value":6,"letters":""},{"price":29284.5,"value":6,"letters":""},{"price":29285.5,"value":4,"letters":""},{"price":29286.5,"value":3,"letters":""},{"price":29287.5,"value":3,"letters":""},{"price":29288.5,"value":3,"letters":""},{"price":29289.5,"value":2,"letters":""},{"price":29290.5,"value":2,"letters":""},{"price":29291.5,"value":1,"letters":""},{"price":29292.5,"value":1,"letters":""}],"summary":{"poc":73,"midpoint":54,"val":60,"vah":95,"total":643,"max":15,"valueAreaTotal":453},"low":29184.5,"high":29292.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780875000},{"start":1780875000,"end":1780876800,"contract":"NQM6.XCME","open":29267.25,"close":29377.75,"count":30,"lastTime":1780876800,"priceOffset":289.5,"rows":[{"price":29254.5,"value":1,"letters":""},{"price":29255.5,"value":1,"letters":""},{"price":29256.5,"value":3,"letters":""},{"price":29257.5,"value":3,"letters":""},{"price":29258.5,"value":3,"letters":""},{"price":29259.5,"value":3,"letters":""},{"price":29260.5,"value":5,"letters":""},{"price":29261.5,"value":5,"letters":""},{"price":29262.5,"value":5,"letters":""},{"price":29263.5,"value":6,"letters":""},{"price":29264.5,"value":7,"letters":""},{"price":29265.5,"value":8,"letters":""},{"price":29266.5,"value":8,"letters":""},{"price":29267.5,"value":9,"letters":""},{"price":29268.5,"value":9,"letters":""},{"price":29269.5,"value":9,"letters":""},{"price":29270.5,"value":10,"letters":""},{"price":29271.5,"value":9,"letters":""},{"price":29272.5,"value":9,"letters":""},{"price":29273.5,"value":10,"letters":""},{"price":29274.5,"value":8,"letters":""},{"price":29275.5,"value":8,"letters":""},{"price":29276.5,"value":7,"letters":""},{"price":29277.5,"value":7,"letters":""},{"price":29278.5,"value":8,"letters":""},{"price":29279.5,"value":8,"letters":""},{"price":29280.5,"value":8,"letters":""},{"price":29281.5,"value":8,"letters":""},{"price":29282.5,"value":8,"letters":""},{"price":29283.5,"value":7,"letters":""},{"price":29284.5,"value":7,"letters":""},{"price":29285.5,"value":7,"letters":""},{"price":29286.5,"value":6,"letters":""},{"price":29287.5,"value":6,"letters":""},{"price":29288.5,"value":4,"letters":""},{"price":29289.5,"value":4,"letters":""},{"price":29290.5,"value":3,"letters":""},{"price":29291.5,"value":3,"letters":""},{"price":29292.5,"value":3,"letters":""},{"price":29293.5,"value":3,"letters":""},{"price":29294.5,"value":3,"letters":""},{"price":29295.5,"value":3,"letters":""},{"price":29296.5,"value":3,"letters":""},{"price":29297.5,"value":2,"letters":""},{"price":29298.5,"value":1,"letters":""},{"price":29299.5,"value":1,"letters":""},{"price":29300.5,"value":1,"letters":""},{"price":29301.5,"value":2,"letters":""},{"price":29302.5,"value":2,"letters":""},{"price":29303.5,"value":3,"letters":""},{"price":29304.5,"value":3,"letters":""},{"price":29305.5,"value":3,"letters":""},{"price":29306.5,"value":3,"letters":""},{"price":29307.5,"value":3,"letters":""},{"price":29308.5,"value":3,"letters":""},{"price":29309.5,"value":3,"letters":""},{"price":29310.5,"value":3,"letters":""},{"price":29311.5,"value":2,"letters":""},{"price":29312.5,"value":2,"letters":""},{"price":29313.5,"value":2,"letters":""},{"price":29314.5,"value":2,"letters":""},{"price":29315.5,"value":2,"letters":""},{"price":29316.5,"value":2,"letters":""},{"price":29317.5,"value":1,"letters":""},{"price":29318.5,"value":1,"letters":""},{"price":29319.5,"value":1,"letters":""},{"price":29320.5,"value":2,"letters":""},{"price":29321.5,"value":2,"letters":""},{"price":29322.5,"value":2,"letters":""},{"price":29323.5,"value":2,"letters":""},{"price":29324.5,"value":2,"letters":""},{"price":29325.5,"value":2,"letters":""},{"price":29326.5,"value":2,"letters":""},{"price":29327.5,"value":2,"letters":""},{"price":29328.5,"value":2,"letters":""},{"price":29329.5,"value":2,"letters":""},{"price":29330.5,"value":2,"letters":""},{"price":29331.5,"value":2,"letters":""},{"price":29332.5,"value":2,"letters":""},{"price":29333.5,"value":2,"letters":""},{"price":29334.5,"value":2,"letters":""},{"price":29335.5,"value":2,"letters":""},{"price":29336.5,"value":2,"letters":""},{"price":29337.5,"value":2,"letters":""},{"price":29338.5,"value":2,"letters":""},{"price":29339.5,"value":2,"letters":""},{"price":29340.5,"value":1,"letters":""},{"price":29341.5,"value":1,"letters":""},{"price":29342.5,"value":1,"letters":""},{"price":29343.5,"value":1,"letters":""},{"price":29344.5,"value":1,"letters":""},{"price":29345.5,"value":2,"letters":""},{"price":29346.5,"value":3,"letters":""},{"price":29347.5,"value":3,"letters":""},{"price":29348.5,"value":4,"letters":""},{"price":29349.5,"value":4,"letters":""},{"price":29350.5,"value":5,"letters":""},{"price":29351.5,"value":6,"letters":""},{"price":29352.5,"value":7,"letters":""},{"price":29353.5,"value":7,"letters":""},{"price":29354.5,"value":7,"letters":""},{"price":29355.5,"value":9,"letters":""},{"price":29356.5,"value":9,"letters":""},{"price":29357.5,"value":9,"letters":""},{"price":29358.5,"value":9,"letters":""},{"price":29359.5,"value":10,"letters":""},{"price":29360.5,"value":10,"letters":""},{"price":29361.5,"value":10,"letters":""},{"price":29362.5,"value":9,"letters":""},{"price":29363.5,"value":9,"letters":""},{"price":29364.5,"value":9,"letters":""},{"price":29365.5,"value":9,"letters":""},{"price":29366.5,"value":8,"letters":""},{"price":29367.5,"value":7,"letters":""},{"price":29368.5,"value":6,"letters":""},{"price":29369.5,"value":7,"letters":""},{"price":29370.5,"value":7,"letters":""},{"price":29371.5,"value":7,"letters":""},{"price":29372.5,"value":7,"letters":""},{"price":29373.5,"value":7,"letters":""},{"price":29374.5,"value":7,"letters":""},{"price":29375.5,"value":6,"letters":""},{"price":29376.5,"value":6,"letters":""},{"price":29377.5,"value":6,"letters":""},{"price":29378.5,"value":5,"letters":""},{"price":29379.5,"value":3,"letters":""},{"price":29380.5,"value":3,"letters":""},{"price":29381.5,"value":3,"letters":""},{"price":29382.5,"value":3,"letters":""},{"price":29383.5,"value":2,"letters":""},{"price":29384.5,"value":2,"letters":""},{"price":29385.5,"value":2,"letters":""},{"price":29386.5,"value":2,"letters":""},{"price":29387.5,"value":1,"letters":""},{"price":29388.5,"value":1,"letters":""},{"price":29389.5,"value":1,"letters":""},{"price":29390.5,"value":1,"letters":""},{"price":29391.5,"value":1,"letters":""},{"price":29392.5,"value":1,"letters":""},{"price":29393.5,"value":1,"letters":""}],"summary":{"poc":105,"midpoint":70,"val":27,"vah":139,"total":611,"max":10,"valueAreaTotal":434},"low":29254.5,"high":29393.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780876800},{"start":1780876800,"end":1780878600,"contract":"NQM6.XCME","open":29373.5,"close":29513,"count":30,"lastTime":1780878600,"priceOffset":289.5,"rows":[{"price":29349.5,"value":1,"letters":""},{"price":29350.5,"value":1,"letters":""},{"price":29351.5,"value":1,"letters":""},{"price":29352.5,"value":2,"letters":""},{"price":29353.5,"value":2,"letters":""},{"price":29354.5,"value":2,"letters":""},{"price":29355.5,"value":2,"letters":""},{"price":29356.5,"value":2,"letters":""},{"price":29357.5,"value":2,"letters":""},{"price":29358.5,"value":2,"letters":""},{"price":29359.5,"value":2,"letters":""},{"price":29360.5,"value":2,"letters":""},{"price":29361.5,"value":2,"letters":""},{"price":29362.5,"value":2,"letters":""},{"price":29363.5,"value":2,"letters":""},{"price":29364.5,"value":2,"letters":""},{"price":29365.5,"value":2,"letters":""},{"price":29366.5,"value":2,"letters":""},{"price":29367.5,"value":2,"letters":""},{"price":29368.5,"value":2,"letters":""},{"price":29369.5,"value":2,"letters":""},{"price":29370.5,"value":2,"letters":""},{"price":29371.5,"value":2,"letters":""},{"price":29372.5,"value":2,"letters":""},{"price":29373.5,"value":2,"letters":""},{"price":29374.5,"value":2,"letters":""},{"price":29375.5,"value":2,"letters":""},{"price":29376.5,"value":2,"letters":""},{"price":29377.5,"value":2,"letters":""},{"price":29378.5,"value":2,"letters":""},{"price":29379.5,"value":1,"letters":""},{"price":29380.5,"value":1,"letters":""},{"price":29381.5,"value":1,"letters":""},{"price":29382.5,"value":1,"letters":""},{"price":29383.5,"value":2,"letters":""},{"price":29384.5,"value":2,"letters":""},{"price":29385.5,"value":2,"letters":""},{"price":29386.5,"value":2,"letters":""},{"price":29387.5,"value":3,"letters":""},{"price":29388.5,"value":3,"letters":""},{"price":29389.5,"value":3,"letters":""},{"price":29390.5,"value":3,"letters":""},{"price":29391.5,"value":3,"letters":""},{"price":29392.5,"value":2,"letters":""},{"price":29393.5,"value":3,"letters":""},{"price":29394.5,"value":3,"letters":""},{"price":29395.5,"value":3,"letters":""},{"price":29396.5,"value":5,"letters":""},{"price":29397.5,"value":5,"letters":""},{"price":29398.5,"value":5,"letters":""},{"price":29399.5,"value":6,"letters":""},{"price":29400.5,"value":6,"letters":""},{"price":29401.5,"value":6,"letters":""},{"price":29402.5,"value":6,"letters":""},{"price":29403.5,"value":7,"letters":""},{"price":29404.5,"value":7,"letters":""},{"price":29405.5,"value":6,"letters":""},{"price":29406.5,"value":7,"letters":""},{"price":29407.5,"value":7,"letters":""},{"price":29408.5,"value":7,"letters":""},{"price":29409.5,"value":7,"letters":""},{"price":29410.5,"value":7,"letters":""},{"price":29411.5,"value":10,"letters":""},{"price":29412.5,"value":10,"letters":""},{"price":29413.5,"value":10,"letters":""},{"price":29414.5,"value":9,"letters":""},{"price":29415.5,"value":9,"letters":""},{"price":29416.5,"value":9,"letters":""},{"price":29417.5,"value":9,"letters":""},{"price":29418.5,"value":10,"letters":""},{"price":29419.5,"value":9,"letters":""},{"price":29420.5,"value":9,"letters":""},{"price":29421.5,"value":8,"letters":""},{"price":29422.5,"value":8,"letters":""},{"price":29423.5,"value":7,"letters":""},{"price":29424.5,"value":8,"letters":""},{"price":29425.5,"value":6,"letters":""},{"price":29426.5,"value":6,"letters":""},{"price":29427.5,"value":5,"letters":""},{"price":29428.5,"value":5,"letters":""},{"price":29429.5,"value":4,"letters":""},{"price":29430.5,"value":4,"letters":""},{"price":29431.5,"value":4,"letters":""},{"price":29432.5,"value":3,"letters":""},{"price":29433.5,"value":3,"letters":""},{"price":29434.5,"value":3,"letters":""},{"price":29435.5,"value":3,"letters":""},{"price":29436.5,"value":3,"letters":""},{"price":29437.5,"value":2,"letters":""},{"price":29438.5,"value":1,"letters":""},{"price":29439.5,"value":1,"letters":""},{"price":29440.5,"value":1,"letters":""},{"price":29441.5,"value":1,"letters":""},{"price":29442.5,"value":1,"letters":""},{"price":29443.5,"value":1,"letters":""},{"price":29444.5,"value":1,"letters":""},{"price":29445.5,"value":1,"letters":""},{"price":29446.5,"value":1,"letters":""},{"price":29447.5,"value":1,"letters":""},{"price":29448.5,"value":1,"letters":""},{"price":29449.5,"value":1,"letters":""},{"price":29450.5,"value":1,"letters":""},{"price":29451.5,"value":1,"letters":""},{"price":29452.5,"value":1,"letters":""},{"price":29453.5,"value":2,"letters":""},{"price":29454.5,"value":2,"letters":""},{"price":29455.5,"value":2,"letters":""},{"price":29456.5,"value":2,"letters":""},{"price":29457.5,"value":2,"letters":""},{"price":29458.5,"value":2,"letters":""},{"price":29459.5,"value":3,"letters":""},{"price":29460.5,"value":3,"letters":""},{"price":29461.5,"value":2,"letters":""},{"price":29462.5,"value":2,"letters":""},{"price":29463.5,"value":3,"letters":""},{"price":29464.5,"value":3,"letters":""},{"price":29465.5,"value":4,"letters":""},{"price":29466.5,"value":5,"letters":""},{"price":29467.5,"value":5,"letters":""},{"price":29468.5,"value":5,"letters":""},{"price":29469.5,"value":5,"letters":""},{"price":29470.5,"value":6,"letters":""},{"price":29471.5,"value":6,"letters":""},{"price":29472.5,"value":7,"letters":""},{"price":29473.5,"value":7,"letters":""},{"price":29474.5,"value":7,"letters":""},{"price":29475.5,"value":8,"letters":""},{"price":29476.5,"value":8,"letters":""},{"price":29477.5,"value":8,"letters":""},{"price":29478.5,"value":7,"letters":""},{"price":29479.5,"value":6,"letters":""},{"price":29480.5,"value":6,"letters":""},{"price":29481.5,"value":6,"letters":""},{"price":29482.5,"value":4,"letters":""},{"price":29483.5,"value":4,"letters":""},{"price":29484.5,"value":4,"letters":""},{"price":29485.5,"value":4,"letters":""},{"price":29486.5,"value":3,"letters":""},{"price":29487.5,"value":3,"letters":""},{"price":29488.5,"value":3,"letters":""},{"price":29489.5,"value":3,"letters":""},{"price":29490.5,"value":2,"letters":""},{"price":29491.5,"value":1,"letters":""},{"price":29492.5,"value":1,"letters":""},{"price":29493.5,"value":1,"letters":""},{"price":29494.5,"value":1,"letters":""},{"price":29495.5,"value":1,"letters":""},{"price":29496.5,"value":1,"letters":""},{"price":29497.5,"value":1,"letters":""},{"price":29498.5,"value":2,"letters":""},{"price":29499.5,"value":2,"letters":""},{"price":29500.5,"value":2,"letters":""},{"price":29501.5,"value":2,"letters":""},{"price":29502.5,"value":2,"letters":""},{"price":29503.5,"value":3,"letters":""},{"price":29504.5,"value":4,"letters":""},{"price":29505.5,"value":4,"letters":""},{"price":29506.5,"value":3,"letters":""},{"price":29507.5,"value":3,"letters":""},{"price":29508.5,"value":3,"letters":""},{"price":29509.5,"value":2,"letters":""},{"price":29510.5,"value":2,"letters":""},{"price":29511.5,"value":2,"letters":""},{"price":29512.5,"value":2,"letters":""},{"price":29513.5,"value":2,"letters":""},{"price":29514.5,"value":2,"letters":""},{"price":29515.5,"value":1,"letters":""}],"summary":{"poc":69,"midpoint":83,"val":34,"vah":127,"total":594,"max":10,"valueAreaTotal":420},"low":29349.5,"high":29515.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780878600},{"start":1780878600,"end":1780880400,"contract":"NQM6.XCME","open":29513.5,"close":29506.75,"count":30,"lastTime":1780880400,"priceOffset":289.5,"rows":[{"price":29453.5,"value":1,"letters":""},{"price":29454.5,"value":2,"letters":""},{"price":29455.5,"value":2,"letters":""},{"price":29456.5,"value":3,"letters":""},{"price":29457.5,"value":3,"letters":""},{"price":29458.5,"value":3,"letters":""},{"price":29459.5,"value":3,"letters":""},{"price":29460.5,"value":3,"letters":""},{"price":29461.5,"value":3,"letters":""},{"price":29462.5,"value":3,"letters":""},{"price":29463.5,"value":3,"letters":""},{"price":29464.5,"value":3,"letters":""},{"price":29465.5,"value":3,"letters":""},{"price":29466.5,"value":3,"letters":""},{"price":29467.5,"value":3,"letters":""},{"price":29468.5,"value":3,"letters":""},{"price":29469.5,"value":3,"letters":""},{"price":29470.5,"value":3,"letters":""},{"price":29471.5,"value":2,"letters":""},{"price":29472.5,"value":2,"letters":""},{"price":29473.5,"value":2,"letters":""},{"price":29474.5,"value":2,"letters":""},{"price":29475.5,"value":2,"letters":""},{"price":29476.5,"value":2,"letters":""},{"price":29477.5,"value":3,"letters":""},{"price":29478.5,"value":3,"letters":""},{"price":29479.5,"value":3,"letters":""},{"price":29480.5,"value":3,"letters":""},{"price":29481.5,"value":3,"letters":""},{"price":29482.5,"value":3,"letters":""},{"price":29483.5,"value":3,"letters":""},{"price":29484.5,"value":3,"letters":""},{"price":29485.5,"value":3,"letters":""},{"price":29486.5,"value":4,"letters":""},{"price":29487.5,"value":4,"letters":""},{"price":29488.5,"value":4,"letters":""},{"price":29489.5,"value":4,"letters":""},{"price":29490.5,"value":3,"letters":""},{"price":29491.5,"value":4,"letters":""},{"price":29492.5,"value":5,"letters":""},{"price":29493.5,"value":5,"letters":""},{"price":29494.5,"value":5,"letters":""},{"price":29495.5,"value":5,"letters":""},{"price":29496.5,"value":5,"letters":""},{"price":29497.5,"value":5,"letters":""},{"price":29498.5,"value":5,"letters":""},{"price":29499.5,"value":5,"letters":""},{"price":29500.5,"value":5,"letters":""},{"price":29501.5,"value":5,"letters":""},{"price":29502.5,"value":4,"letters":""},{"price":29503.5,"value":5,"letters":""},{"price":29504.5,"value":6,"letters":""},{"price":29505.5,"value":6,"letters":""},{"price":29506.5,"value":7,"letters":""},{"price":29507.5,"value":8,"letters":""},{"price":29508.5,"value":8,"letters":""},{"price":29509.5,"value":7,"letters":""},{"price":29510.5,"value":6,"letters":""},{"price":29511.5,"value":6,"letters":""},{"price":29512.5,"value":7,"letters":""},{"price":29513.5,"value":7,"letters":""},{"price":29514.5,"value":9,"letters":""},{"price":29515.5,"value":9,"letters":""},{"price":29516.5,"value":9,"letters":""},{"price":29517.5,"value":9,"letters":""},{"price":29518.5,"value":11,"letters":""},{"price":29519.5,"value":11,"letters":""},{"price":29520.5,"value":11,"letters":""},{"price":29521.5,"value":10,"letters":""},{"price":29522.5,"value":10,"letters":""},{"price":29523.5,"value":9,"letters":""},{"price":29524.5,"value":8,"letters":""},{"price":29525.5,"value":8,"letters":""},{"price":29526.5,"value":8,"letters":""},{"price":29527.5,"value":8,"letters":""},{"price":29528.5,"value":8,"letters":""},{"price":29529.5,"value":8,"letters":""},{"price":29530.5,"value":7,"letters":""},{"price":29531.5,"value":6,"letters":""},{"price":29532.5,"value":6,"letters":""},{"price":29533.5,"value":7,"letters":""},{"price":29534.5,"value":6,"letters":""},{"price":29535.5,"value":6,"letters":""},{"price":29536.5,"value":7,"letters":""},{"price":29537.5,"value":4,"letters":""},{"price":29538.5,"value":4,"letters":""},{"price":29539.5,"value":4,"letters":""},{"price":29540.5,"value":4,"letters":""},{"price":29541.5,"value":4,"letters":""},{"price":29542.5,"value":4,"letters":""},{"price":29543.5,"value":4,"letters":""},{"price":29544.5,"value":3,"letters":""},{"price":29545.5,"value":3,"letters":""},{"price":29546.5,"value":3,"letters":""},{"price":29547.5,"value":3,"letters":""},{"price":29548.5,"value":3,"letters":""},{"price":29549.5,"value":3,"letters":""},{"price":29550.5,"value":4,"letters":""},{"price":29551.5,"value":4,"letters":""},{"price":29552.5,"value":4,"letters":""},{"price":29553.5,"value":4,"letters":""},{"price":29554.5,"value":5,"letters":""},{"price":29555.5,"value":5,"letters":""},{"price":29556.5,"value":5,"letters":""},{"price":29557.5,"value":5,"letters":""},{"price":29558.5,"value":5,"letters":""},{"price":29559.5,"value":5,"letters":""},{"price":29560.5,"value":5,"letters":""},{"price":29561.5,"value":6,"letters":""},{"price":29562.5,"value":6,"letters":""},{"price":29563.5,"value":6,"letters":""},{"price":29564.5,"value":6,"letters":""},{"price":29565.5,"value":4,"letters":""},{"price":29566.5,"value":3,"letters":""},{"price":29567.5,"value":3,"letters":""},{"price":29568.5,"value":3,"letters":""},{"price":29569.5,"value":3,"letters":""},{"price":29570.5,"value":3,"letters":""},{"price":29571.5,"value":3,"letters":""},{"price":29572.5,"value":2,"letters":""},{"price":29573.5,"value":1,"letters":""},{"price":29574.5,"value":1,"letters":""},{"price":29575.5,"value":1,"letters":""},{"price":29576.5,"value":1,"letters":""},{"price":29577.5,"value":1,"letters":""}],"summary":{"poc":65,"midpoint":62,"val":38,"vah":105,"total":580,"max":11,"valueAreaTotal":409},"low":29453.5,"high":29577.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780880400},{"start":1780880400,"end":1780882200,"contract":"NQM6.XCME","open":29508.5,"close":29364.75,"count":30,"lastTime":1780882200,"priceOffset":289.5,"rows":[{"price":29360.5,"value":1,"letters":""},{"price":29361.5,"value":1,"letters":""},{"price":29362.5,"value":1,"letters":""},{"price":29363.5,"value":1,"letters":""},{"price":29364.5,"value":1,"letters":""},{"price":29365.5,"value":1,"letters":""},{"price":29366.5,"value":1,"letters":""},{"price":29367.5,"value":1,"letters":""},{"price":29368.5,"value":1,"letters":""},{"price":29369.5,"value":1,"letters":""},{"price":29370.5,"value":1,"letters":""},{"price":29371.5,"value":1,"letters":""},{"price":29372.5,"value":2,"letters":""},{"price":29373.5,"value":2,"letters":""},{"price":29374.5,"value":2,"letters":""},{"price":29375.5,"value":2,"letters":""},{"price":29376.5,"value":2,"letters":""},{"price":29377.5,"value":2,"letters":""},{"price":29378.5,"value":3,"letters":""},{"price":29379.5,"value":3,"letters":""},{"price":29380.5,"value":3,"letters":""},{"price":29381.5,"value":3,"letters":""},{"price":29382.5,"value":3,"letters":""},{"price":29383.5,"value":4,"letters":""},{"price":29384.5,"value":4,"letters":""},{"price":29385.5,"value":4,"letters":""},{"price":29386.5,"value":4,"letters":""},{"price":29387.5,"value":4,"letters":""},{"price":29388.5,"value":4,"letters":""},{"price":29389.5,"value":4,"letters":""},{"price":29390.5,"value":5,"letters":""},{"price":29391.5,"value":5,"letters":""},{"price":29392.5,"value":5,"letters":""},{"price":29393.5,"value":5,"letters":""},{"price":29394.5,"value":6,"letters":""},{"price":29395.5,"value":6,"letters":""},{"price":29396.5,"value":8,"letters":""},{"price":29397.5,"value":8,"letters":""},{"price":29398.5,"value":8,"letters":""},{"price":29399.5,"value":8,"letters":""},{"price":29400.5,"value":8,"letters":""},{"price":29401.5,"value":8,"letters":""},{"price":29402.5,"value":9,"letters":""},{"price":29403.5,"value":9,"letters":""},{"price":29404.5,"value":9,"letters":""},{"price":29405.5,"value":9,"letters":""},{"price":29406.5,"value":9,"letters":""},{"price":29407.5,"value":9,"letters":""},{"price":29408.5,"value":9,"letters":""},{"price":29409.5,"value":8,"letters":""},{"price":29410.5,"value":9,"letters":""},{"price":29411.5,"value":8,"letters":""},{"price":29412.5,"value":8,"letters":""},{"price":29413.5,"value":9,"letters":""},{"price":29414.5,"value":10,"letters":""},{"price":29415.5,"value":10,"letters":""},{"price":29416.5,"value":10,"letters":""},{"price":29417.5,"value":10,"letters":""},{"price":29418.5,"value":10,"letters":""},{"price":29419.5,"value":10,"letters":""},{"price":29420.5,"value":10,"letters":""},{"price":29421.5,"value":9,"letters":""},{"price":29422.5,"value":9,"letters":""},{"price":29423.5,"value":9,"letters":""},{"price":29424.5,"value":9,"letters":""},{"price":29425.5,"value":9,"letters":""},{"price":29426.5,"value":8,"letters":""},{"price":29427.5,"value":8,"letters":""},{"price":29428.5,"value":7,"letters":""},{"price":29429.5,"value":6,"letters":""},{"price":29430.5,"value":6,"letters":""},{"price":29431.5,"value":6,"letters":""},{"price":29432.5,"value":6,"letters":""},{"price":29433.5,"value":5,"letters":""},{"price":29434.5,"value":5,"letters":""},{"price":29435.5,"value":5,"letters":""},{"price":29436.5,"value":5,"letters":""},{"price":29437.5,"value":5,"letters":""},{"price":29438.5,"value":5,"letters":""},{"price":29439.5,"value":6,"letters":""},{"price":29440.5,"value":6,"letters":""},{"price":29441.5,"value":6,"letters":""},{"price":29442.5,"value":6,"letters":""},{"price":29443.5,"value":6,"letters":""},{"price":29444.5,"value":5,"letters":""},{"price":29445.5,"value":4,"letters":""},{"price":29446.5,"value":4,"letters":""},{"price":29447.5,"value":4,"letters":""},{"price":29448.5,"value":4,"letters":""},{"price":29449.5,"value":4,"letters":""},{"price":29450.5,"value":2,"letters":""},{"price":29451.5,"value":2,"letters":""},{"price":29452.5,"value":2,"letters":""},{"price":29453.5,"value":1,"letters":""},{"price":29454.5,"value":1,"letters":""},{"price":29455.5,"value":1,"letters":""},{"price":29456.5,"value":1,"letters":""},{"price":29457.5,"value":1,"letters":""},{"price":29458.5,"value":1,"letters":""},{"price":29459.5,"value":1,"letters":""},{"price":29460.5,"value":1,"letters":""},{"price":29461.5,"value":2,"letters":""},{"price":29462.5,"value":2,"letters":""},{"price":29463.5,"value":2,"letters":""},{"price":29464.5,"value":3,"letters":""},{"price":29465.5,"value":3,"letters":""},{"price":29466.5,"value":3,"letters":""},{"price":29467.5,"value":3,"letters":""},{"price":29468.5,"value":3,"letters":""},{"price":29469.5,"value":3,"letters":""},{"price":29470.5,"value":4,"letters":""},{"price":29471.5,"value":5,"letters":""},{"price":29472.5,"value":5,"letters":""},{"price":29473.5,"value":5,"letters":""},{"price":29474.5,"value":5,"letters":""},{"price":29475.5,"value":5,"letters":""},{"price":29476.5,"value":5,"letters":""},{"price":29477.5,"value":5,"letters":""},{"price":29478.5,"value":5,"letters":""},{"price":29479.5,"value":5,"letters":""},{"price":29480.5,"value":4,"letters":""},{"price":29481.5,"value":4,"letters":""},{"price":29482.5,"value":3,"letters":""},{"price":29483.5,"value":3,"letters":""},{"price":29484.5,"value":4,"letters":""},{"price":29485.5,"value":4,"letters":""},{"price":29486.5,"value":5,"letters":""},{"price":29487.5,"value":6,"letters":""},{"price":29488.5,"value":6,"letters":""},{"price":29489.5,"value":6,"letters":""},{"price":29490.5,"value":6,"letters":""},{"price":29491.5,"value":6,"letters":""},{"price":29492.5,"value":7,"letters":""},{"price":29493.5,"value":7,"letters":""},{"price":29494.5,"value":7,"letters":""},{"price":29495.5,"value":7,"letters":""},{"price":29496.5,"value":8,"letters":""},{"price":29497.5,"value":8,"letters":""},{"price":29498.5,"value":8,"letters":""},{"price":29499.5,"value":10,"letters":""},{"price":29500.5,"value":10,"letters":""},{"price":29501.5,"value":10,"letters":""},{"price":29502.5,"value":11,"letters":""},{"price":29503.5,"value":12,"letters":""},{"price":29504.5,"value":13,"letters":""},{"price":29505.5,"value":11,"letters":""},{"price":29506.5,"value":11,"letters":""},{"price":29507.5,"value":10,"letters":""},{"price":29508.5,"value":9,"letters":""},{"price":29509.5,"value":8,"letters":""},{"price":29510.5,"value":8,"letters":""},{"price":29511.5,"value":8,"letters":""},{"price":29512.5,"value":8,"letters":""},{"price":29513.5,"value":8,"letters":""},{"price":29514.5,"value":8,"letters":""},{"price":29515.5,"value":7,"letters":""},{"price":29516.5,"value":7,"letters":""},{"price":29517.5,"value":6,"letters":""},{"price":29518.5,"value":6,"letters":""},{"price":29519.5,"value":6,"letters":""},{"price":29520.5,"value":4,"letters":""},{"price":29521.5,"value":4,"letters":""},{"price":29522.5,"value":4,"letters":""},{"price":29523.5,"value":4,"letters":""},{"price":29524.5,"value":3,"letters":""},{"price":29525.5,"value":3,"letters":""},{"price":29526.5,"value":1,"letters":""}],"summary":{"poc":144,"midpoint":83,"val":55,"vah":166,"total":905,"max":13,"valueAreaTotal":643},"low":29360.5,"high":29526.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780882200},{"start":1780882200,"end":1780884000,"contract":"NQM6.XCME","open":29366.75,"close":29448.75,"count":30,"lastTime":1780884000,"priceOffset":289.5,"rows":[{"price":29314.5,"value":1,"letters":""},{"price":29315.5,"value":1,"letters":""},{"price":29316.5,"value":1,"letters":""},{"price":29317.5,"value":1,"letters":""},{"price":29318.5,"value":1,"letters":""},{"price":29319.5,"value":1,"letters":""},{"price":29320.5,"value":1,"letters":""},{"price":29321.5,"value":2,"letters":""},{"price":29322.5,"value":2,"letters":""},{"price":29323.5,"value":2,"letters":""},{"price":29324.5,"value":2,"letters":""},{"price":29325.5,"value":2,"letters":""},{"price":29326.5,"value":2,"letters":""},{"price":29327.5,"value":2,"letters":""},{"price":29328.5,"value":2,"letters":""},{"price":29329.5,"value":2,"letters":""},{"price":29330.5,"value":2,"letters":""},{"price":29331.5,"value":2,"letters":""},{"price":29332.5,"value":2,"letters":""},{"price":29333.5,"value":2,"letters":""},{"price":29334.5,"value":2,"letters":""},{"price":29335.5,"value":2,"letters":""},{"price":29336.5,"value":2,"letters":""},{"price":29337.5,"value":2,"letters":""},{"price":29338.5,"value":2,"letters":""},{"price":29339.5,"value":2,"letters":""},{"price":29340.5,"value":2,"letters":""},{"price":29341.5,"value":2,"letters":""},{"price":29342.5,"value":2,"letters":""},{"price":29343.5,"value":2,"letters":""},{"price":29344.5,"value":2,"letters":""},{"price":29345.5,"value":2,"letters":""},{"price":29346.5,"value":2,"letters":""},{"price":29347.5,"value":2,"letters":""},{"price":29348.5,"value":2,"letters":""},{"price":29349.5,"value":2,"letters":""},{"price":29350.5,"value":2,"letters":""},{"price":29351.5,"value":2,"letters":""},{"price":29352.5,"value":2,"letters":""},{"price":29353.5,"value":2,"letters":""},{"price":29354.5,"value":2,"letters":""},{"price":29355.5,"value":2,"letters":""},{"price":29356.5,"value":2,"letters":""},{"price":29357.5,"value":2,"letters":""},{"price":29358.5,"value":3,"letters":""},{"price":29359.5,"value":3,"letters":""},{"price":29360.5,"value":4,"letters":""},{"price":29361.5,"value":4,"letters":""},{"price":29362.5,"value":4,"letters":""},{"price":29363.5,"value":4,"letters":""},{"price":29364.5,"value":4,"letters":""},{"price":29365.5,"value":4,"letters":""},{"price":29366.5,"value":5,"letters":""},{"price":29367.5,"value":5,"letters":""},{"price":29368.5,"value":5,"letters":""},{"price":29369.5,"value":5,"letters":""},{"price":29370.5,"value":5,"letters":""},{"price":29371.5,"value":5,"letters":""},{"price":29372.5,"value":5,"letters":""},{"price":29373.5,"value":5,"letters":""},{"price":29374.5,"value":5,"letters":""},{"price":29375.5,"value":6,"letters":""},{"price":29376.5,"value":6,"letters":""},{"price":29377.5,"value":7,"letters":""},{"price":29378.5,"value":7,"letters":""},{"price":29379.5,"value":7,"letters":""},{"price":29380.5,"value":7,"letters":""},{"price":29381.5,"value":7,"letters":""},{"price":29382.5,"value":7,"letters":""},{"price":29383.5,"value":9,"letters":""},{"price":29384.5,"value":9,"letters":""},{"price":29385.5,"value":9,"letters":""},{"price":29386.5,"value":10,"letters":""},{"price":29387.5,"value":9,"letters":""},{"price":29388.5,"value":9,"letters":""},{"price":29389.5,"value":9,"letters":""},{"price":29390.5,"value":8,"letters":""},{"price":29391.5,"value":7,"letters":""},{"price":29392.5,"value":7,"letters":""},{"price":29393.5,"value":7,"letters":""},{"price":29394.5,"value":7,"letters":""},{"price":29395.5,"value":7,"letters":""},{"price":29396.5,"value":7,"letters":""},{"price":29397.5,"value":7,"letters":""},{"price":29398.5,"value":7,"letters":""},{"price":29399.5,"value":8,"letters":""},{"price":29400.5,"value":8,"letters":""},{"price":29401.5,"value":7,"letters":""},{"price":29402.5,"value":7,"letters":""},{"price":29403.5,"value":7,"letters":""},{"price":29404.5,"value":7,"letters":""},{"price":29405.5,"value":6,"letters":""},{"price":29406.5,"value":6,"letters":""},{"price":29407.5,"value":7,"letters":""},{"price":29408.5,"value":7,"letters":""},{"price":29409.5,"value":7,"letters":""},{"price":29410.5,"value":6,"letters":""},{"price":29411.5,"value":5,"letters":""},{"price":29412.5,"value":5,"letters":""},{"price":29413.5,"value":5,"letters":""},{"price":29414.5,"value":5,"letters":""},{"price":29415.5,"value":5,"letters":""},{"price":29416.5,"value":7,"letters":""},{"price":29417.5,"value":8,"letters":""},{"price":29418.5,"value":8,"letters":""},{"price":29419.5,"value":8,"letters":""},{"price":29420.5,"value":8,"letters":""},{"price":29421.5,"value":9,"letters":""},{"price":29422.5,"value":9,"letters":""},{"price":29423.5,"value":12,"letters":""},{"price":29424.5,"value":11,"letters":""},{"price":29425.5,"value":11,"letters":""},{"price":29426.5,"value":12,"letters":""},{"price":29427.5,"value":12,"letters":""},{"price":29428.5,"value":13,"letters":""},{"price":29429.5,"value":14,"letters":""},{"price":29430.5,"value":13,"letters":""},{"price":29431.5,"value":14,"letters":""},{"price":29432.5,"value":14,"letters":""},{"price":29433.5,"value":13,"letters":""},{"price":29434.5,"value":13,"letters":""},{"price":29435.5,"value":12,"letters":""},{"price":29436.5,"value":12,"letters":""},{"price":29437.5,"value":12,"letters":""},{"price":29438.5,"value":12,"letters":""},{"price":29439.5,"value":13,"letters":""},{"price":29440.5,"value":13,"letters":""},{"price":29441.5,"value":14,"letters":""},{"price":29442.5,"value":15,"letters":""},{"price":29443.5,"value":15,"letters":""},{"price":29444.5,"value":15,"letters":""},{"price":29445.5,"value":15,"letters":""},{"price":29446.5,"value":14,"letters":""},{"price":29447.5,"value":15,"letters":""},{"price":29448.5,"value":15,"letters":""},{"price":29449.5,"value":13,"letters":""},{"price":29450.5,"value":11,"letters":""},{"price":29451.5,"value":10,"letters":""},{"price":29452.5,"value":10,"letters":""},{"price":29453.5,"value":9,"letters":""},{"price":29454.5,"value":9,"letters":""},{"price":29455.5,"value":9,"letters":""},{"price":29456.5,"value":9,"letters":""},{"price":29457.5,"value":8,"letters":""},{"price":29458.5,"value":6,"letters":""},{"price":29459.5,"value":3,"letters":""},{"price":29460.5,"value":2,"letters":""},{"price":29461.5,"value":2,"letters":""},{"price":29462.5,"value":2,"letters":""},{"price":29463.5,"value":2,"letters":""},{"price":29464.5,"value":2,"letters":""},{"price":29465.5,"value":2,"letters":""},{"price":29466.5,"value":2,"letters":""},{"price":29467.5,"value":2,"letters":""},{"price":29468.5,"value":2,"letters":""}],"summary":{"poc":128,"midpoint":77,"val":75,"vah":144,"total":962,"max":15,"valueAreaTotal":676},"low":29314.5,"high":29468.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780884000},{"start":1780884000,"end":1780885800,"contract":"NQM6.XCME","open":29451.5,"close":29463.75,"count":30,"lastTime":1780885800,"priceOffset":289.5,"rows":[{"price":29394.5,"value":1,"letters":""},{"price":29395.5,"value":1,"letters":""},{"price":29396.5,"value":2,"letters":""},{"price":29397.5,"value":2,"letters":""},{"price":29398.5,"value":2,"letters":""},{"price":29399.5,"value":2,"letters":""},{"price":29400.5,"value":3,"letters":""},{"price":29401.5,"value":3,"letters":""},{"price":29402.5,"value":3,"letters":""},{"price":29403.5,"value":4,"letters":""},{"price":29404.5,"value":4,"letters":""},{"price":29405.5,"value":8,"letters":""},{"price":29406.5,"value":8,"letters":""},{"price":29407.5,"value":8,"letters":""},{"price":29408.5,"value":8,"letters":""},{"price":29409.5,"value":8,"letters":""},{"price":29410.5,"value":8,"letters":""},{"price":29411.5,"value":8,"letters":""},{"price":29412.5,"value":8,"letters":""},{"price":29413.5,"value":7,"letters":""},{"price":29414.5,"value":7,"letters":""},{"price":29415.5,"value":7,"letters":""},{"price":29416.5,"value":7,"letters":""},{"price":29417.5,"value":9,"letters":""},{"price":29418.5,"value":9,"letters":""},{"price":29419.5,"value":11,"letters":""},{"price":29420.5,"value":11,"letters":""},{"price":29421.5,"value":11,"letters":""},{"price":29422.5,"value":8,"letters":""},{"price":29423.5,"value":8,"letters":""},{"price":29424.5,"value":7,"letters":""},{"price":29425.5,"value":8,"letters":""},{"price":29426.5,"value":8,"letters":""},{"price":29427.5,"value":8,"letters":""},{"price":29428.5,"value":7,"letters":""},{"price":29429.5,"value":8,"letters":""},{"price":29430.5,"value":9,"letters":""},{"price":29431.5,"value":9,"letters":""},{"price":29432.5,"value":11,"letters":""},{"price":29433.5,"value":11,"letters":""},{"price":29434.5,"value":11,"letters":""},{"price":29435.5,"value":12,"letters":""},{"price":29436.5,"value":14,"letters":""},{"price":29437.5,"value":15,"letters":""},{"price":29438.5,"value":15,"letters":""},{"price":29439.5,"value":15,"letters":""},{"price":29440.5,"value":15,"letters":""},{"price":29441.5,"value":14,"letters":""},{"price":29442.5,"value":13,"letters":""},{"price":29443.5,"value":12,"letters":""},{"price":29444.5,"value":12,"letters":""},{"price":29445.5,"value":14,"letters":""},{"price":29446.5,"value":13,"letters":""},{"price":29447.5,"value":11,"letters":""},{"price":29448.5,"value":10,"letters":""},{"price":29449.5,"value":10,"letters":""},{"price":29450.5,"value":10,"letters":""},{"price":29451.5,"value":10,"letters":""},{"price":29452.5,"value":10,"letters":""},{"price":29453.5,"value":10,"letters":""},{"price":29454.5,"value":10,"letters":""},{"price":29455.5,"value":9,"letters":""},{"price":29456.5,"value":8,"letters":""},{"price":29457.5,"value":7,"letters":""},{"price":29458.5,"value":7,"letters":""},{"price":29459.5,"value":7,"letters":""},{"price":29460.5,"value":6,"letters":""},{"price":29461.5,"value":6,"letters":""},{"price":29462.5,"value":4,"letters":""},{"price":29463.5,"value":4,"letters":""},{"price":29464.5,"value":4,"letters":""},{"price":29465.5,"value":4,"letters":""},{"price":29466.5,"value":3,"letters":""},{"price":29467.5,"value":2,"letters":""},{"price":29468.5,"value":2,"letters":""},{"price":29469.5,"value":1,"letters":""},{"price":29470.5,"value":1,"letters":""},{"price":29471.5,"value":1,"letters":""}],"summary":{"poc":43,"midpoint":39,"val":25,"vah":65,"total":604,"max":15,"valueAreaTotal":429},"low":29394.5,"high":29471.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780885800},{"start":1780885800,"end":1780887600,"contract":"NQM6.XCME","open":29463.5,"close":29501.25,"count":30,"lastTime":1780887600,"priceOffset":289.5,"rows":[{"price":29415.5,"value":1,"letters":""},{"price":29416.5,"value":1,"letters":""},{"price":29417.5,"value":1,"letters":""},{"price":29418.5,"value":1,"letters":""},{"price":29419.5,"value":1,"letters":""},{"price":29420.5,"value":1,"letters":""},{"price":29421.5,"value":1,"letters":""},{"price":29422.5,"value":2,"letters":""},{"price":29423.5,"value":2,"letters":""},{"price":29424.5,"value":2,"letters":""},{"price":29425.5,"value":2,"letters":""},{"price":29426.5,"value":2,"letters":""},{"price":29427.5,"value":2,"letters":""},{"price":29428.5,"value":2,"letters":""},{"price":29429.5,"value":2,"letters":""},{"price":29430.5,"value":2,"letters":""},{"price":29431.5,"value":2,"letters":""},{"price":29432.5,"value":2,"letters":""},{"price":29433.5,"value":2,"letters":""},{"price":29434.5,"value":2,"letters":""},{"price":29435.5,"value":2,"letters":""},{"price":29436.5,"value":2,"letters":""},{"price":29437.5,"value":4,"letters":""},{"price":29438.5,"value":5,"letters":""},{"price":29439.5,"value":5,"letters":""},{"price":29440.5,"value":5,"letters":""},{"price":29441.5,"value":5,"letters":""},{"price":29442.5,"value":5,"letters":""},{"price":29443.5,"value":5,"letters":""},{"price":29444.5,"value":5,"letters":""},{"price":29445.5,"value":5,"letters":""},{"price":29446.5,"value":5,"letters":""},{"price":29447.5,"value":5,"letters":""},{"price":29448.5,"value":6,"letters":""},{"price":29449.5,"value":6,"letters":""},{"price":29450.5,"value":5,"letters":""},{"price":29451.5,"value":5,"letters":""},{"price":29452.5,"value":5,"letters":""},{"price":29453.5,"value":5,"letters":""},{"price":29454.5,"value":6,"letters":""},{"price":29455.5,"value":6,"letters":""},{"price":29456.5,"value":6,"letters":""},{"price":29457.5,"value":6,"letters":""},{"price":29458.5,"value":7,"letters":""},{"price":29459.5,"value":6,"letters":""},{"price":29460.5,"value":6,"letters":""},{"price":29461.5,"value":6,"letters":""},{"price":29462.5,"value":6,"letters":""},{"price":29463.5,"value":5,"letters":""},{"price":29464.5,"value":6,"letters":""},{"price":29465.5,"value":6,"letters":""},{"price":29466.5,"value":6,"letters":""},{"price":29467.5,"value":6,"letters":""},{"price":29468.5,"value":5,"letters":""},{"price":29469.5,"value":3,"letters":""},{"price":29470.5,"value":3,"letters":""},{"price":29471.5,"value":3,"letters":""},{"price":29472.5,"value":3,"letters":""},{"price":29473.5,"value":3,"letters":""},{"price":29474.5,"value":2,"letters":""},{"price":29475.5,"value":2,"letters":""},{"price":29476.5,"value":3,"letters":""},{"price":29477.5,"value":3,"letters":""},{"price":29478.5,"value":2,"letters":""},{"price":29479.5,"value":3,"letters":""},{"price":29480.5,"value":3,"letters":""},{"price":29481.5,"value":3,"letters":""},{"price":29482.5,"value":4,"letters":""},{"price":29483.5,"value":4,"letters":""},{"price":29484.5,"value":3,"letters":""},{"price":29485.5,"value":3,"letters":""},{"price":29486.5,"value":3,"letters":""},{"price":29487.5,"value":4,"letters":""},{"price":29488.5,"value":4,"letters":""},{"price":29489.5,"value":4,"letters":""},{"price":29490.5,"value":5,"letters":""},{"price":29491.5,"value":3,"letters":""},{"price":29492.5,"value":3,"letters":""},{"price":29493.5,"value":3,"letters":""},{"price":29494.5,"value":2,"letters":""},{"price":29495.5,"value":3,"letters":""},{"price":29496.5,"value":4,"letters":""},{"price":29497.5,"value":4,"letters":""},{"price":29498.5,"value":4,"letters":""},{"price":29499.5,"value":6,"letters":""},{"price":29500.5,"value":7,"letters":""},{"price":29501.5,"value":7,"letters":""},{"price":29502.5,"value":8,"letters":""},{"price":29503.5,"value":9,"letters":""},{"price":29504.5,"value":11,"letters":""},{"price":29505.5,"value":11,"letters":""},{"price":29506.5,"value":11,"letters":""},{"price":29507.5,"value":10,"letters":""},{"price":29508.5,"value":9,"letters":""},{"price":29509.5,"value":9,"letters":""},{"price":29510.5,"value":8,"letters":""},{"price":29511.5,"value":7,"letters":""},{"price":29512.5,"value":7,"letters":""},{"price":29513.5,"value":10,"letters":""},{"price":29514.5,"value":10,"letters":""},{"price":29515.5,"value":9,"letters":""},{"price":29516.5,"value":9,"letters":""},{"price":29517.5,"value":9,"letters":""},{"price":29518.5,"value":9,"letters":""},{"price":29519.5,"value":8,"letters":""},{"price":29520.5,"value":9,"letters":""},{"price":29521.5,"value":8,"letters":""},{"price":29522.5,"value":8,"letters":""},{"price":29523.5,"value":8,"letters":""},{"price":29524.5,"value":7,"letters":""},{"price":29525.5,"value":6,"letters":""},{"price":29526.5,"value":6,"letters":""},{"price":29527.5,"value":5,"letters":""},{"price":29528.5,"value":4,"letters":""},{"price":29529.5,"value":3,"letters":""},{"price":29530.5,"value":3,"letters":""},{"price":29531.5,"value":1,"letters":""},{"price":29532.5,"value":1,"letters":""},{"price":29533.5,"value":1,"letters":""}],"summary":{"poc":89,"midpoint":59,"val":45,"vah":115,"total":562,"max":11,"valueAreaTotal":399},"low":29415.5,"high":29533.5,"forming":false,"unit":60,"half":0.5,"step":1,"periodWidth":1740,"right":1780887600},{"start":1780887600,"end":1780889400,"contract":"NQM6.XCME","open":29501.75,"close":29495.25,"count":23,"lastTime":1780888980,"priceOffset":289.5,"rows":[{"price":29466.5,"value":2,"letters":""},{"price":29467.5,"value":3,"letters":""},{"price":29468.5,"value":3,"letters":""},{"price":29469.5,"value":3,"letters":""},{"price":29470.5,"value":4,"letters":""},{"price":29471.5,"value":4,"letters":""},{"price":29472.5,"value":5,"letters":""},{"price":29473.5,"value":5,"letters":""},{"price":29474.5,"value":5,"letters":""},{"price":29475.5,"value":5,"letters":""},{"price":29476.5,"value":5,"letters":""},{"price":29477.5,"value":5,"letters":""},{"price":29478.5,"value":5,"letters":""},{"price":29479.5,"value":4,"letters":""},{"price":29480.5,"value":3,"letters":""},{"price":29481.5,"value":3,"letters":""},{"price":29482.5,"value":4,"letters":""},{"price":29483.5,"value":3,"letters":""},{"price":29484.5,"value":3,"letters":""},{"price":29485.5,"value":5,"letters":""},{"price":29486.5,"value":5,"letters":""},{"price":29487.5,"value":5,"letters":""},{"price":29488.5,"value":7,"letters":""},{"price":29489.5,"value":7,"letters":""},{"price":29490.5,"value":7,"letters":""},{"price":29491.5,"value":9,"letters":""},{"price":29492.5,"value":11,"letters":""},{"price":29493.5,"value":11,"letters":""},{"price":29494.5,"value":8,"letters":""},{"price":29495.5,"value":9,"letters":""},{"price":29496.5,"value":9,"letters":""},{"price":29497.5,"value":9,"letters":""},{"price":29498.5,"value":9,"letters":""},{"price":29499.5,"value":9,"letters":""},{"price":29500.5,"value":8,"letters":""},{"price":29501.5,"value":10,"letters":""},{"price":29502.5,"value":9,"letters":""},{"price":29503.5,"value":9,"letters":""},{"price":29504.5,"value":9,"letters":""},{"price":29505.5,"value":9,"letters":""},{"price":29506.5,"value":8,"letters":""},{"price":29507.5,"value":7,"letters":""},{"price":29508.5,"value":7,"letters":""},{"price":29509.5,"value":7,"letters":""},{"price":29510.5,"value":8,"letters":""},{"price":29511.5,"value":9,"letters":""},{"price":29512.5,"value":9,"letters":""},{"price":29513.5,"value":9,"letters":""},{"price":29514.5,"value":7,"letters":""},{"price":29515.5,"value":6,"letters":""},{"price":29516.5,"value":6,"letters":""},{"price":29517.5,"value":6,"letters":""},{"price":29518.5,"value":3,"letters":""},{"price":29519.5,"value":2,"letters":""},{"price":29520.5,"value":1,"letters":""},{"price":29521.5,"value":1,"letters":""}],"summary":{"poc":27,"midpoint":28,"val":22,"vah":50,"total":344,"max":11,"valueAreaTotal":242},"low":29466.5,"high":29521.5,"forming":true,"unit":60,"half":0.5,"step":1,"periodWidth":1440,"right":1780888920}],"levels":[{"kind":"va","profileIndex":0,"bucket":29679,"price":29680,"start":1780682760,"end":1780684200},{"kind":"va","profileIndex":0,"bucket":29531,"price":29532,"start":1780682580,"end":1780684200},{"kind":"singlePrint","profileIndex":0,"bucket":29599,"price":29600,"start":1780682460,"end":null},{"kind":"singlePrint","profileIndex":0,"bucket":29627,"price":29628,"start":1780682460,"end":null},{"kind":"singlePrint","profileIndex":0,"bucket":29666,"price":29667,"start":1780682460,"end":null},{"kind":"singlePrint","profileIndex":0,"bucket":29719,"price":29720,"start":1780682460,"end":null},{"kind":"singlePrint","profileIndex":0,"bucket":29744,"price":29745,"start":1780682460,"end":null},{"kind":"va","profileIndex":1,"bucket":29519,"price":29520,"start":1780684500,"end":1780686000},{"kind":"va","profileIndex":1,"bucket":29431,"price":29432,"start":1780684620,"end":1780686000},{"kind":"va","profileIndex":2,"bucket":29436,"price":29437,"start":1780686300,"end":1780687800},{"kind":"va","profileIndex":2,"bucket":29282,"price":29283,"start":1780686180,"end":1780687800},{"kind":"va","profileIndex":3,"bucket":29447,"price":29448,"start":1780688220,"end":1780689600},{"kind":"va","profileIndex":3,"bucket":29373,"price":29374,"start":1780688160,"end":1780689600},{"kind":"va","profileIndex":4,"bucket":29203,"price":29204,"start":1780689840,"end":1780691400},{"kind":"va","profileIndex":4,"bucket":29112,"price":29113,"start":1780689840,"end":1780691400},{"kind":"singlePrint","profileIndex":4,"bucket":29303,"price":29304,"start":1780689660,"end":1780869600},{"kind":"va","profileIndex":5,"bucket":29130,"price":29131,"start":1780691820,"end":1780693200},{"kind":"va","profileIndex":5,"bucket":29093,"price":29094,"start":1780691820,"end":1780693200},{"kind":"va","profileIndex":6,"bucket":29312,"price":29313,"start":1780869720,"end":1780871400},{"kind":"va","profileIndex":6,"bucket":29194,"price":29195,"start":1780870020,"end":1780871400},{"kind":"singlePrint","profileIndex":6,"bucket":29242,"price":29243,"start":1780869660,"end":1780871400},{"kind":"va","profileIndex":7,"bucket":29305,"price":29306,"start":1780871640,"end":1780873200},{"kind":"va","profileIndex":7,"bucket":29234,"price":29235,"start":1780871580,"end":1780873200},{"kind":"singlePrint","profileIndex":7,"bucket":29232,"price":29233,"start":1780871460,"end":1780873200},{"kind":"va","profileIndex":8,"bucket":29279,"price":29280,"start":1780873680,"end":1780875000},{"kind":"va","profileIndex":8,"bucket":29244,"price":29245,"start":1780873800,"end":1780875000},{"kind":"va","profileIndex":9,"bucket":29393,"price":29394,"start":1780875060,"end":1780876800},{"kind":"va","profileIndex":9,"bucket":29281,"price":29282,"start":1780875480,"end":1780876800},{"kind":"singlePrint","profileIndex":9,"bucket":29298,"price":29299,"start":1780875060,"end":null},{"kind":"singlePrint","profileIndex":9,"bucket":29317,"price":29318,"start":1780875060,"end":1780882200},{"kind":"singlePrint","profileIndex":9,"bucket":29340,"price":29341,"start":1780875060,"end":1780882200},{"kind":"va","profileIndex":10,"bucket":29476,"price":29477,"start":1780877280,"end":1780878600},{"kind":"va","profileIndex":10,"bucket":29383,"price":29384,"start":1780876920,"end":1780878600},{"kind":"singlePrint","profileIndex":10,"bucket":29379,"price":29380,"start":1780876860,"end":1780880400},{"kind":"singlePrint","profileIndex":10,"bucket":29438,"price":29439,"start":1780876860,"end":1780880400},{"kind":"singlePrint","profileIndex":10,"bucket":29491,"price":29492,"start":1780876860,"end":1780878600},{"kind":"va","profileIndex":11,"bucket":29558,"price":29559,"start":1780878900,"end":1780880400},{"kind":"va","profileIndex":11,"bucket":29491,"price":29492,"start":1780878840,"end":1780880400},{"kind":"va","profileIndex":12,"bucket":29526,"price":29527,"start":1780880460,"end":1780882200},{"kind":"va","profileIndex":12,"bucket":29415,"price":29416,"start":1780881000,"end":1780882200},{"kind":"singlePrint","profileIndex":12,"bucket":29460,"price":29461,"start":1780880460,"end":1780882200},{"kind":"va","profileIndex":13,"bucket":29458,"price":29459,"start":1780882560,"end":1780884000},{"kind":"va","profileIndex":13,"bucket":29389,"price":29390,"start":1780882740,"end":1780884000},{"kind":"va","profileIndex":14,"bucket":29459,"price":29460,"start":1780884420,"end":1780885800},{"kind":"va","profileIndex":14,"bucket":29419,"price":29420,"start":1780884660,"end":1780885800},{"kind":"va","profileIndex":15,"bucket":29530,"price":29531,"start":1780885980,"end":1780887600},{"kind":"va","profileIndex":15,"bucket":29460,"price":29461,"start":1780886160,"end":1780887600},{"kind":"va","profileIndex":16,"bucket":29516,"price":29517,"start":1780887960,"end":1780888920},{"kind":"va","profileIndex":16,"bucket":29488,"price":29489,"start":1780888020,"end":1780888920}],"frames":{"buildFrom":"1m","aggregation":"30m","chartSeconds":60,"buildSeconds":60,"profileSeconds":1800,"warning":null}},"timePositions":{"1780682400":21,"1780682460":22,"1780682520":23,"1780682580":24,"1780682640":25,"1780682700":26,"1780682760":27,"1780682820":28,"1780682880":29,"1780682940":30,"1780683000":31,"1780684200":51,"1780684260":52,"1780684320":53,"1780684380":54,"1780684440":55,"1780684500":56,"1780684560":57,"1780684620":58,"1780684680":59,"1780684740":60,"1780684800":61,"1780684860":62,"1780686000":81,"1780686060":82,"1780686120":83,"1780686180":84,"1780686240":85,"1780686300":86,"1780686360":87,"1780686420":88,"1780686480":89,"1780686540":90,"1780687800":111,"1780687860":112,"1780687920":113,"1780687980":114,"1780688040":115,"1780688100":116,"1780688160":117,"1780688220":118,"1780688280":119,"1780688340":120,"1780688400":121,"1780688460":122,"1780688520":123,"1780688580":124,"1780688640":125,"1780688700":126,"1780689600":141,"1780689660":142,"1780689720":143,"1780689780":144,"1780689840":145,"1780689900":146,"1780689960":147,"1780690020":148,"1780690080":149,"1780690140":150,"1780690200":151,"1780690260":152,"1780690320":153,"1780690380":154,"1780691400":171,"1780691460":172,"1780691520":173,"1780691580":174,"1780691640":175,"1780691700":176,"1780691760":177,"1780691820":178,"1780691880":179,"1780691940":180,"1780692000":181,"1780692060":182,"1780692120":183,"1780692180":184,"1780692240":185,"1780692300":186,"1780693200":200.00034002040047,"1780869600":201,"1780869660":202,"1780869720":203,"1780869780":204,"1780869840":205,"1780869900":206,"1780869960":207,"1780870020":208,"1780870080":209,"1780870140":210,"1780870200":211,"1780870260":212,"1780871400":231,"1780871460":232,"1780871520":233,"1780871580":234,"1780871640":235,"1780871700":236,"1780871760":237,"1780871820":238,"1780871880":239,"1780871940":240,"1780872000":241,"1780872060":242,"1780872120":243,"1780872180":244,"1780872240":245,"1780872300":246,"1780873200":261,"1780873260":262,"1780873320":263,"1780873380":264,"1780873440":265,"1780873500":266,"1780873560":267,"1780873620":268,"1780873680":269,"1780873740":270,"1780873800":271,"1780873860":272,"1780873920":273,"1780873980":274,"1780874040":275,"1780874100":276,"1780875000":291,"1780875060":292,"1780875120":293,"1780875180":294,"1780875240":295,"1780875300":296,"1780875360":297,"1780875420":298,"1780875480":299,"1780875540":300,"1780875600":301,"1780876800":321,"1780876860":322,"1780876920":323,"1780876980":324,"1780877040":325,"1780877100":326,"1780877160":327,"1780877220":328,"1780877280":329,"1780877340":330,"1780877400":331,"1780878600":351,"1780878660":352,"1780878720":353,"1780878780":354,"1780878840":355,"1780878900":356,"1780878960":357,"1780879020":358,"1780879080":359,"1780879140":360,"1780879200":361,"1780879260":362,"1780880400":381,"1780880460":382,"1780880520":383,"1780880580":384,"1780880640":385,"1780880700":386,"1780880760":387,"1780880820":388,"1780880880":389,"1780880940":390,"1780881000":391,"1780881060":392,"1780881120":393,"1780881180":394,"1780882200":411,"1780882260":412,"1780882320":413,"1780882380":414,"1780882440":415,"1780882500":416,"1780882560":417,"1780882620":418,"1780882680":419,"1780882740":420,"1780882800":421,"1780882860":422,"1780882920":423,"1780882980":424,"1780883040":425,"1780883100":426,"1780884000":441,"1780884060":442,"1780884120":443,"1780884180":444,"1780884240":445,"1780884360":447,"1780884420":448,"1780884480":449,"1780884540":450,"1780884600":451,"1780884660":452,"1780884720":453,"1780884780":454,"1780884840":455,"1780884900":456,"1780885800":471,"1780885860":472,"1780885920":473,"1780885980":474,"1780886040":475,"1780886100":476,"1780886160":477,"1780886220":478,"1780886280":479,"1780886340":480,"1780886400":481,"1780886460":482,"1780887600":501,"1780887660":502,"1780887720":503,"1780887780":504,"1780887840":505,"1780887900":506,"1780887960":507,"1780888020":508,"1780888080":509,"1780888140":510,"1780888200":511,"1780888260":512,"1780888920":523,"1780889400":531}},"smt":{"settings":{"fractal_strength":1,"pivot_size_step":0,"max_fractal_age":100,"show_forming_lines":true,"use_swept_fractals":true,"dont_require_matching_pivot":true,"filter_gaps":true,"show_smts":true,"bullish_color":"#056656","bearish_color":"#b22833","forming_opacity":40,"smt_line_width":1,"show_labels":false,"show_ismt":false,"ismt_color":"#ff9800","ismt_line_width":1,"show_forming_smt_history":false,"update_forming_to_peak":true,"equal_hl_divergence":true,"fractal_offset":2,"filter_same_start":true,"filter_same_end":true,"process_bars":100000,"other_symbol_input":"ES1!","bullish_color_opacity":100,"bearish_color_opacity":100,"ismt_color_opacity":100,"paneLabels":true,"lines":true,"inputsInStatusLine":true},"zOrder":"bottom","lines":[{"id":5258,"startTime":1780683480,"startPrice":29590.5,"endTime":1780683840,"endPrice":29584.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":39,"endLogical":45},{"id":5261,"startTime":1780684680,"startPrice":29475.75,"endTime":1780684800,"endPrice":29471.25,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":59,"endLogical":61},{"id":5268,"startTime":1780685280,"startPrice":29386,"endTime":1780685580,"endPrice":29403.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":69,"endLogical":74},{"id":5271,"startTime":1780685040,"startPrice":29479,"endTime":1780685760,"endPrice":29506,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":65,"endLogical":77},{"id":5274,"startTime":1780685640,"startPrice":29406,"endTime":1780686000,"endPrice":29430.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":75,"endLogical":81},{"id":5282,"startTime":1780687800,"startPrice":29448,"endTime":1780688340,"endPrice":29447.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":111,"endLogical":120},{"id":5285,"startTime":1780686180,"startPrice":29501,"endTime":1780689060,"endPrice":29484.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":84,"endLogical":132},{"id":5287,"startTime":1780689000,"startPrice":29422.5,"endTime":1780689180,"endPrice":29406,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":131,"endLogical":134},{"id":5289,"startTime":1780689000,"startPrice":29422.5,"endTime":1780689300,"endPrice":29381.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":131,"endLogical":136},{"id":5293,"startTime":1780688520,"startPrice":29340.5,"endTime":1780689540,"endPrice":29295.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":123,"endLogical":140},{"id":5301,"startTime":1780690560,"startPrice":29151.5,"endTime":1780691160,"endPrice":29154.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":157,"endLogical":167},{"id":5304,"startTime":1780690740,"startPrice":29090,"endTime":1780691640,"endPrice":29087,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":160,"endLogical":175},{"id":5306,"startTime":1780691640,"startPrice":29108.75,"endTime":1780691760,"endPrice":29116.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":175,"endLogical":177},{"id":5312,"startTime":1780692240,"startPrice":29114,"endTime":1780692360,"endPrice":29109.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":185,"endLogical":187},{"id":5314,"startTime":1780691760,"startPrice":29116.75,"endTime":1780692420,"endPrice":29107.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":177,"endLogical":188},{"id":5315,"startTime":1780691820,"startPrice":29078.75,"endTime":1780692480,"endPrice":29071.25,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":178,"endLogical":189},{"id":5318,"startTime":1780691340,"startPrice":29165.5,"endTime":1780692720,"endPrice":29149.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":170,"endLogical":193},{"id":5324,"startTime":1780869960,"startPrice":29173,"endTime":1780870080,"endPrice":29163,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":207,"endLogical":209},{"id":5330,"startTime":1780870740,"startPrice":29274.25,"endTime":1780871040,"endPrice":29274,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":220,"endLogical":225},{"id":5333,"startTime":1780870620,"startPrice":29244.25,"endTime":1780871340,"endPrice":29246.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":218,"endLogical":230},{"id":5336,"startTime":1780870980,"startPrice":29298.75,"endTime":1780871820,"endPrice":29307.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":224,"endLogical":238},{"id":5341,"startTime":1780871820,"startPrice":29307.75,"endTime":1780872060,"endPrice":29294,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":238,"endLogical":242},{"id":5345,"startTime":1780871460,"startPrice":29234,"endTime":1780872360,"endPrice":29235,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":232,"endLogical":247},{"id":5353,"startTime":1780872720,"startPrice":29283.5,"endTime":1780873620,"endPrice":29292.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":253,"endLogical":268},{"id":5355,"startTime":1780873620,"startPrice":29292.75,"endTime":1780873800,"endPrice":29291.25,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":268,"endLogical":271},{"id":5360,"startTime":1780874880,"startPrice":29281,"endTime":1780875000,"endPrice":29282.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":289,"endLogical":291},{"id":5364,"startTime":1780872480,"startPrice":29290,"endTime":1780875180,"endPrice":29298,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":249,"endLogical":294},{"id":5368,"startTime":1780875120,"startPrice":29260.5,"endTime":1780875480,"endPrice":29256.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":293,"endLogical":299},{"id":5370,"startTime":1780875180,"startPrice":29298,"endTime":1780875600,"endPrice":29296.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":294,"endLogical":301},{"id":5374,"startTime":1780876320,"startPrice":29351.25,"endTime":1780876440,"endPrice":29347,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":313,"endLogical":315},{"id":5378,"startTime":1780876440,"startPrice":29347,"endTime":1780876860,"endPrice":29349.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":315,"endLogical":322},{"id":5383,"startTime":1780877220,"startPrice":29388,"endTime":1780877400,"endPrice":29397.25,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":328,"endLogical":331},{"id":5385,"startTime":1780877040,"startPrice":29431.5,"endTime":1780877640,"endPrice":29438.25,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":325,"endLogical":335},{"id":5387,"startTime":1780878540,"startPrice":29505,"endTime":1780878780,"endPrice":29503.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":350,"endLogical":354},{"id":5390,"startTime":1780878780,"startPrice":29503.5,"endTime":1780879260,"endPrice":29537.25,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":354,"endLogical":362},{"id":5392,"startTime":1780879260,"startPrice":29537.25,"endTime":1780879560,"endPrice":29518.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":362,"endLogical":367},{"id":5396,"startTime":1780879740,"startPrice":29541.5,"endTime":1780880400,"endPrice":29520.25,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":370,"endLogical":381},{"id":5398,"startTime":1780880400,"startPrice":29520.25,"endTime":1780880520,"endPrice":29525.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":381,"endLogical":383},{"id":5400,"startTime":1780880520,"startPrice":29525.75,"endTime":1780880640,"endPrice":29519.75,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":383,"endLogical":385},{"id":5404,"startTime":1780880400,"startPrice":29487.25,"endTime":1780880820,"endPrice":29484.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":381,"endLogical":388},{"id":5410,"startTime":1780876860,"startPrice":29349.5,"endTime":1780882080,"endPrice":29373.25,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":322,"endLogical":409},{"id":5414,"startTime":1780881720,"startPrice":29445,"endTime":1780882260,"endPrice":29458,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":403,"endLogical":412},{"id":5416,"startTime":1780882440,"startPrice":29359,"endTime":1780882620,"endPrice":29361,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":415,"endLogical":418},{"id":5421,"startTime":1780883580,"startPrice":29458.25,"endTime":1780883760,"endPrice":29458.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":434,"endLogical":437},{"id":5424,"startTime":1780883880,"startPrice":29426.5,"endTime":1780884300,"endPrice":29426.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":439,"endLogical":446},{"id":5428,"startTime":1780883640,"startPrice":29417.75,"endTime":1780884600,"endPrice":29401,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":435,"endLogical":451},{"id":5432,"startTime":1780883640,"startPrice":29417.75,"endTime":1780885140,"endPrice":29396.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":435,"endLogical":460},{"id":5438,"startTime":1780885620,"startPrice":29469,"endTime":1780885800,"endPrice":29473.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":468,"endLogical":471},{"id":5440,"startTime":1780885380,"startPrice":29406,"endTime":1780885920,"endPrice":29416.25,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":464,"endLogical":473},{"id":5442,"startTime":1780884000,"startPrice":29471.75,"endTime":1780886040,"endPrice":29478.25,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":441,"endLogical":475},{"id":5446,"startTime":1780880940,"startPrice":29526.75,"endTime":1780886760,"endPrice":29530.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":390,"endLogical":487},{"id":5449,"startTime":1780887180,"startPrice":29499.75,"endTime":1780887540,"endPrice":29496.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":494,"endLogical":500},{"id":5450,"startTime":1780887480,"startPrice":29515.75,"endTime":1780887600,"endPrice":29517.5,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":499,"endLogical":501},{"id":5454,"startTime":1780887480,"startPrice":29515.75,"endTime":1780887720,"endPrice":29522,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":499,"endLogical":503},{"id":5456,"startTime":1780887060,"startPrice":29491.25,"endTime":1780887900,"endPrice":29485.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":492,"endLogical":506},{"id":5459,"startTime":1780887720,"startPrice":29522,"endTime":1780888020,"endPrice":29518,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":503,"endLogical":508},{"id":5462,"startTime":1780887360,"startPrice":29530.5,"endTime":1780888140,"endPrice":29520,"high":true,"kind":"confirmed","color":"#b22833","opacity":100,"width":1,"label":false,"startLogical":497,"endLogical":510},{"id":5466,"startTime":1780886460,"startPrice":29477,"endTime":1780888680,"endPrice":29466.5,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":482,"endLogical":519},{"id":5468,"startTime":1780888680,"startPrice":29466.5,"endTime":1780888800,"endPrice":29466.75,"high":false,"kind":"confirmed","color":"#056656","opacity":100,"width":1,"label":false,"startLogical":519,"endLogical":521}]},"clusters":{"settings":{"showClusters":true,"ratio1":3,"ratio2":6,"ratio3":9,"color3Bull":"#128530","color3Bear":"#9e2d40","color6Bull":"#0aa48a","color6Bear":"#ce6025","color9Bull":"#0f7fe5","color9Bear":"#b41cce","enable1":true,"enable2":false,"enable3":false,"ticksPerRow":2,"minClusterRows":3,"mitigateOnWick":true,"ignoreZeros":true,"showDeltaFlips":false,"showDevelopingDeltaFlips":false,"minimumDeltaPercent":0,"showDeltaLabels":false,"useDeltaChange":true,"bullishFlipColor":"#089981","bearishFlipColor":"#f23645","useCustomTimeframe":false,"clusterTimeframe":"15m","extendRight":true,"boxOpacity":50,"outlineOpacity":0,"showDevelopingClusters":false,"showPriceLabels":false,"sideFilter":"none","hideFilledWithinCandles":0,"useBullColorForBoth":false,"showBearishDeltaFlip":true,"showBullishDeltaFlip":true,"bearishFlipPlacement":"above","bullishFlipPlacement":"below","showBoxes":true,"showPaneLabels":true,"precision":"default","showValuesInStatusLine":true,"showInputValuesInStatusLine":true,"visibilityTicks":true,"visibilitySeconds":true,"visibilitySecondsMin":1,"visibilitySecondsMax":59,"visibilityMinutes":true,"visibilityMinutesMin":1,"visibilityMinutesMax":59,"visibilityHours":true,"visibilityHoursMin":1,"visibilityHoursMax":24,"visibilityDays":true,"visibilityDaysMin":1,"visibilityDaysMax":366,"visibilityWeeks":true,"visibilityWeeksMin":1,"visibilityWeeksMax":52,"visibilityMonths":true,"visibilityMonthsMin":1,"visibilityMonthsMax":12,"visibilityRanges":true,"lookbackBars":10000},"zOrder":"bottom","referencePrice":29493.25,"data":{"clusters":[{"start":1780682520,"available_at":1780682580,"end":1780888986,"low":29735,"high":29736.5,"strength":3,"bullish":false,"active":true,"startLogical":23,"endLogical":524},{"start":1780683300,"available_at":1780683360,"end":1780888986,"low":29597,"high":29599,"strength":3,"bullish":false,"active":true,"startLogical":36,"endLogical":524},{"start":1780683480,"available_at":1780683540,"end":1780683600,"low":29577.5,"high":29579,"strength":3,"bullish":false,"active":false,"startLogical":39,"endLogical":41},{"start":1780683720,"available_at":1780683780,"end":1780683840,"low":29559.5,"high":29561,"strength":3,"bullish":false,"active":false,"startLogical":43,"endLogical":45},{"start":1780683840,"available_at":1780683900,"end":1780683900,"low":29553.5,"high":29555,"strength":3,"bullish":false,"active":false,"startLogical":45,"endLogical":46},{"start":1780684080,"available_at":1780684140,"end":1780684140,"low":29539.5,"high":29541,"strength":3,"bullish":false,"active":false,"startLogical":49,"endLogical":50},{"start":1780684140,"available_at":1780684200,"end":1780879020,"low":29547,"high":29548.5,"strength":3,"bullish":true,"active":false,"startLogical":50,"endLogical":358},{"start":1780684320,"available_at":1780684380,"end":1780684380,"low":29517,"high":29518.5,"strength":3,"bullish":false,"active":false,"startLogical":53,"endLogical":54},{"start":1780684860,"available_at":1780684920,"end":1780684980,"low":29469,"high":29470.5,"strength":3,"bullish":false,"active":false,"startLogical":62,"endLogical":64},{"start":1780684860,"available_at":1780684920,"end":1780685760,"low":29482.5,"high":29484,"strength":3,"bullish":true,"active":false,"startLogical":62,"endLogical":77},{"start":1780685160,"available_at":1780685220,"end":1780685340,"low":29430,"high":29431.5,"strength":3,"bullish":false,"active":false,"startLogical":67,"endLogical":70},{"start":1780685160,"available_at":1780685220,"end":1780685400,"low":29461.5,"high":29463,"strength":3,"bullish":true,"active":false,"startLogical":67,"endLogical":71},{"start":1780685280,"available_at":1780685340,"end":1780685340,"low":29403,"high":29404.5,"strength":3,"bullish":false,"active":false,"startLogical":69,"endLogical":70},{"start":1780685340,"available_at":1780685400,"end":1780685400,"low":29424,"high":29428,"strength":3,"bullish":true,"active":false,"startLogical":70,"endLogical":71},{"start":1780685400,"available_at":1780685460,"end":1780685700,"low":29452.5,"high":29455,"strength":3,"bullish":true,"active":false,"startLogical":71,"endLogical":76},{"start":1780685700,"available_at":1780685760,"end":1780685760,"low":29458,"high":29459.5,"strength":3,"bullish":true,"active":false,"startLogical":76,"endLogical":77},{"start":1780686000,"available_at":1780686060,"end":1780686060,"low":29454,"high":29455.5,"strength":3,"bullish":false,"active":false,"startLogical":81,"endLogical":82},{"start":1780686120,"available_at":1780686180,"end":1780686180,"low":29474.5,"high":29476,"strength":3,"bullish":true,"active":false,"startLogical":83,"endLogical":84},{"start":1780686240,"available_at":1780686300,"end":1780878360,"low":29491,"high":29493.5,"strength":3,"bullish":false,"active":false,"startLogical":85,"endLogical":347},{"start":1780686540,"available_at":1780686600,"end":1780686600,"low":29401,"high":29403,"strength":3,"bullish":true,"active":false,"startLogical":90,"endLogical":91},{"start":1780686720,"available_at":1780686780,"end":1780686780,"low":29367.5,"high":29369,"strength":3,"bullish":true,"active":false,"startLogical":93,"endLogical":94},{"start":1780687080,"available_at":1780687140,"end":1780687140,"low":29314.5,"high":29316,"strength":3,"bullish":true,"active":false,"startLogical":99,"endLogical":100},{"start":1780687380,"available_at":1780687440,"end":1780689540,"low":29296.5,"high":29298,"strength":3,"bullish":false,"active":false,"startLogical":104,"endLogical":140},{"start":1780687440,"available_at":1780687500,"end":1780689540,"low":29330,"high":29331.5,"strength":3,"bullish":true,"active":false,"startLogical":105,"endLogical":140},{"start":1780687620,"available_at":1780687680,"end":1780687920,"low":29370.5,"high":29372,"strength":3,"bullish":true,"active":false,"startLogical":108,"endLogical":113},{"start":1780687920,"available_at":1780687980,"end":1780687980,"low":29393,"high":29394.5,"strength":3,"bullish":false,"active":false,"startLogical":113,"endLogical":114},{"start":1780688040,"available_at":1780688100,"end":1780688160,"low":29397,"high":29398.5,"strength":3,"bullish":false,"active":false,"startLogical":115,"endLogical":117},{"start":1780688340,"available_at":1780688400,"end":1780688400,"low":29412,"high":29414,"strength":3,"bullish":true,"active":false,"startLogical":120,"endLogical":121},{"start":1780688340,"available_at":1780688400,"end":1780688400,"low":29427,"high":29428.5,"strength":3,"bullish":true,"active":false,"startLogical":120,"endLogical":121},{"start":1780688400,"available_at":1780688460,"end":1780688460,"low":29398.5,"high":29401,"strength":3,"bullish":false,"active":false,"startLogical":121,"endLogical":122},{"start":1780688400,"available_at":1780688460,"end":1780688700,"low":29411,"high":29412.5,"strength":3,"bullish":false,"active":false,"startLogical":121,"endLogical":126},{"start":1780688700,"available_at":1780688760,"end":1780688760,"low":29403,"high":29404.5,"strength":3,"bullish":true,"active":false,"startLogical":126,"endLogical":127},{"start":1780688700,"available_at":1780688760,"end":1780688760,"low":29409,"high":29410.5,"strength":3,"bullish":true,"active":false,"startLogical":126,"endLogical":127},{"start":1780688760,"available_at":1780688820,"end":1780688820,"low":29426,"high":29427.5,"strength":3,"bullish":true,"active":false,"startLogical":127,"endLogical":128},{"start":1780688940,"available_at":1780689000,"end":1780689000,"low":29451,"high":29452.5,"strength":3,"bullish":true,"active":false,"startLogical":130,"endLogical":131},{"start":1780689060,"available_at":1780689120,"end":1780689120,"low":29448.5,"high":29450.5,"strength":3,"bullish":false,"active":false,"startLogical":132,"endLogical":133},{"start":1780689120,"available_at":1780689180,"end":1780877760,"low":29453.5,"high":29455,"strength":3,"bullish":false,"active":false,"startLogical":133,"endLogical":337},{"start":1780689660,"available_at":1780689720,"end":1780689720,"low":29234.5,"high":29236,"strength":3,"bullish":false,"active":false,"startLogical":142,"endLogical":143},{"start":1780689660,"available_at":1780689720,"end":1780870680,"low":29292,"high":29293.5,"strength":3,"bullish":false,"active":false,"startLogical":142,"endLogical":219},{"start":1780689720,"available_at":1780689780,"end":1780689780,"low":29203.5,"high":29205.5,"strength":3,"bullish":true,"active":false,"startLogical":143,"endLogical":144},{"start":1780689960,"available_at":1780690020,"end":1780690080,"low":29175.5,"high":29177,"strength":3,"bullish":false,"active":false,"startLogical":147,"endLogical":149},{"start":1780690560,"available_at":1780690620,"end":1780691100,"low":29149.5,"high":29151,"strength":3,"bullish":true,"active":false,"startLogical":157,"endLogical":166},{"start":1780690740,"available_at":1780690800,"end":1780691640,"low":29092.5,"high":29094,"strength":3,"bullish":false,"active":false,"startLogical":160,"endLogical":175},{"start":1780691400,"available_at":1780691460,"end":1780691520,"low":29112.5,"high":29114,"strength":3,"bullish":true,"active":false,"startLogical":171,"endLogical":173},{"start":1780691460,"available_at":1780691520,"end":1780692660,"low":29124.5,"high":29126,"strength":3,"bullish":true,"active":false,"startLogical":172,"endLogical":192},{"start":1780691760,"available_at":1780691820,"end":1780692000,"low":29105,"high":29108,"strength":3,"bullish":false,"active":false,"startLogical":177,"endLogical":181},{"start":1780691820,"available_at":1780691880,"end":1780692480,"low":29083,"high":29086,"strength":3,"bullish":false,"active":false,"startLogical":178,"endLogical":189},{"start":1780692180,"available_at":1780692240,"end":1780692240,"low":29106.5,"high":29108.5,"strength":3,"bullish":true,"active":false,"startLogical":184,"endLogical":185},{"start":1780692600,"available_at":1780692660,"end":1780888986,"low":29103,"high":29104.5,"strength":3,"bullish":true,"active":true,"startLogical":191,"endLogical":524},{"start":1780869720,"available_at":1780869780,"end":1780870380,"low":29235,"high":29237.5,"strength":3,"bullish":true,"active":false,"startLogical":203,"endLogical":214},{"start":1780869780,"available_at":1780869840,"end":1780869840,"low":29219,"high":29220.5,"strength":3,"bullish":true,"active":false,"startLogical":204,"endLogical":205},{"start":1780869840,"available_at":1780869900,"end":1780869900,"low":29211,"high":29213.5,"strength":3,"bullish":true,"active":false,"startLogical":205,"endLogical":206},{"start":1780870080,"available_at":1780870140,"end":1780872960,"low":29165,"high":29166.5,"strength":3,"bullish":false,"active":false,"startLogical":209,"endLogical":257},{"start":1780870140,"available_at":1780870200,"end":1780872960,"low":29182,"high":29183.5,"strength":3,"bullish":true,"active":false,"startLogical":210,"endLogical":257},{"start":1780870140,"available_at":1780870200,"end":1780870200,"low":29187,"high":29189,"strength":3,"bullish":true,"active":false,"startLogical":210,"endLogical":211},{"start":1780870440,"available_at":1780870500,"end":1780870560,"low":29252,"high":29253.5,"strength":3,"bullish":true,"active":false,"startLogical":215,"endLogical":217},{"start":1780870620,"available_at":1780870680,"end":1780871340,"low":29256.5,"high":29258,"strength":3,"bullish":true,"active":false,"startLogical":218,"endLogical":230},{"start":1780871220,"available_at":1780871280,"end":1780871280,"low":29263.5,"high":29265.5,"strength":3,"bullish":false,"active":false,"startLogical":228,"endLogical":229},{"start":1780871520,"available_at":1780871580,"end":1780871580,"low":29271,"high":29272.5,"strength":3,"bullish":true,"active":false,"startLogical":233,"endLogical":234},{"start":1780871940,"available_at":1780872000,"end":1780875780,"low":29306,"high":29307.5,"strength":3,"bullish":true,"active":false,"startLogical":240,"endLogical":304},{"start":1780872120,"available_at":1780872180,"end":1780872180,"low":29262,"high":29263.5,"strength":3,"bullish":false,"active":false,"startLogical":243,"endLogical":244},{"start":1780872360,"available_at":1780872420,"end":1780872540,"low":29260,"high":29261.5,"strength":3,"bullish":true,"active":false,"startLogical":247,"endLogical":250},{"start":1780872600,"available_at":1780872660,"end":1780872660,"low":29261.5,"high":29263,"strength":3,"bullish":true,"active":false,"startLogical":251,"endLogical":252},{"start":1780872960,"available_at":1780873020,"end":1780873020,"low":29220.5,"high":29222,"strength":3,"bullish":true,"active":false,"startLogical":257,"endLogical":258},{"start":1780873200,"available_at":1780873260,"end":1780888986,"low":29197,"high":29199,"strength":3,"bullish":false,"active":true,"startLogical":261,"endLogical":524},{"start":1780873260,"available_at":1780873320,"end":1780888986,"low":29216.5,"high":29218,"strength":3,"bullish":true,"active":true,"startLogical":262,"endLogical":524},{"start":1780873500,"available_at":1780873560,"end":1780873800,"low":29257,"high":29258.5,"strength":3,"bullish":false,"active":false,"startLogical":266,"endLogical":271},{"start":1780873800,"available_at":1780873860,"end":1780874160,"low":29257,"high":29258.5,"strength":3,"bullish":false,"active":false,"startLogical":271,"endLogical":277},{"start":1780874340,"available_at":1780874400,"end":1780874400,"low":29268,"high":29269.5,"strength":3,"bullish":false,"active":false,"startLogical":280,"endLogical":281},{"start":1780874880,"available_at":1780874940,"end":1780875060,"low":29264.5,"high":29266,"strength":3,"bullish":true,"active":false,"startLogical":289,"endLogical":292},{"start":1780876800,"available_at":1780876860,"end":1780876860,"low":29356,"high":29357.5,"strength":3,"bullish":false,"active":false,"startLogical":321,"endLogical":322},{"start":1780876800,"available_at":1780876860,"end":1780876860,"low":29362.5,"high":29364,"strength":3,"bullish":true,"active":false,"startLogical":321,"endLogical":322},{"start":1780876920,"available_at":1780876980,"end":1780881600,"low":29385.5,"high":29387.5,"strength":3,"bullish":false,"active":false,"startLogical":323,"endLogical":401},{"start":1780877160,"available_at":1780877220,"end":1780877220,"low":29408,"high":29409.5,"strength":3,"bullish":true,"active":false,"startLogical":327,"endLogical":328},{"start":1780877220,"available_at":1780877280,"end":1780877400,"low":29405,"high":29407,"strength":3,"bullish":true,"active":false,"startLogical":328,"endLogical":331},{"start":1780877520,"available_at":1780877580,"end":1780877580,"low":29418.5,"high":29420,"strength":3,"bullish":true,"active":false,"startLogical":333,"endLogical":334},{"start":1780877760,"available_at":1780877820,"end":1780881240,"low":29447.5,"high":29449,"strength":3,"bullish":true,"active":false,"startLogical":337,"endLogical":395},{"start":1780877760,"available_at":1780877820,"end":1780877820,"low":29454.5,"high":29456,"strength":3,"bullish":true,"active":false,"startLogical":337,"endLogical":338},{"start":1780877820,"available_at":1780877880,"end":1780877940,"low":29461,"high":29462.5,"strength":3,"bullish":true,"active":false,"startLogical":338,"endLogical":340},{"start":1780878000,"available_at":1780878060,"end":1780878060,"low":29473.5,"high":29475,"strength":3,"bullish":true,"active":false,"startLogical":341,"endLogical":342},{"start":1780878300,"available_at":1780878360,"end":1780880100,"low":29474,"high":29475.5,"strength":3,"bullish":false,"active":false,"startLogical":346,"endLogical":376},{"start":1780878480,"available_at":1780878540,"end":1780878600,"low":29514.5,"high":29516,"strength":3,"bullish":true,"active":false,"startLogical":349,"endLogical":351},{"start":1780878960,"available_at":1780879020,"end":1780879500,"low":29528,"high":29529.5,"strength":3,"bullish":true,"active":false,"startLogical":357,"endLogical":366},{"start":1780879260,"available_at":1780879320,"end":1780879440,"low":29545,"high":29546.5,"strength":3,"bullish":false,"active":false,"startLogical":362,"endLogical":365},{"start":1780879500,"available_at":1780879560,"end":1780879560,"low":29530,"high":29531.5,"strength":3,"bullish":false,"active":false,"startLogical":366,"endLogical":367},{"start":1780879680,"available_at":1780879740,"end":1780879920,"low":29506,"high":29507.5,"strength":3,"bullish":false,"active":false,"startLogical":369,"endLogical":373},{"start":1780879680,"available_at":1780879740,"end":1780879740,"low":29518,"high":29520.5,"strength":3,"bullish":false,"active":false,"startLogical":369,"endLogical":370},{"start":1780880100,"available_at":1780880160,"end":1780880160,"low":29465,"high":29466.5,"strength":3,"bullish":false,"active":false,"startLogical":376,"endLogical":377},{"start":1780880400,"available_at":1780880460,"end":1780880700,"low":29487.5,"high":29489,"strength":3,"bullish":false,"active":false,"startLogical":381,"endLogical":386},{"start":1780880400,"available_at":1780880460,"end":1780880460,"low":29498.5,"high":29500,"strength":3,"bullish":false,"active":false,"startLogical":381,"endLogical":382},{"start":1780880580,"available_at":1780880640,"end":1780880640,"low":29517,"high":29518.5,"strength":3,"bullish":false,"active":false,"startLogical":384,"endLogical":385},{"start":1780880820,"available_at":1780880880,"end":1780881000,"low":29492.5,"high":29494,"strength":3,"bullish":false,"active":false,"startLogical":388,"endLogical":391},{"start":1780881000,"available_at":1780881060,"end":1780881180,"low":29483.5,"high":29485,"strength":3,"bullish":false,"active":false,"startLogical":391,"endLogical":394},{"start":1780881000,"available_at":1780881060,"end":1780881180,"low":29491.5,"high":29493.5,"strength":3,"bullish":false,"active":false,"startLogical":391,"endLogical":394},{"start":1780881240,"available_at":1780881300,"end":1780886280,"low":29480.5,"high":29482,"strength":3,"bullish":false,"active":false,"startLogical":395,"endLogical":479},{"start":1780881240,"available_at":1780881300,"end":1780886520,"low":29492,"high":29494,"strength":3,"bullish":false,"active":false,"startLogical":395,"endLogical":483},{"start":1780881300,"available_at":1780881360,"end":1780881420,"low":29413,"high":29414.5,"strength":3,"bullish":true,"active":false,"startLogical":396,"endLogical":398},{"start":1780881480,"available_at":1780881540,"end":1780881720,"low":29441.5,"high":29443,"strength":3,"bullish":true,"active":false,"startLogical":399,"endLogical":403},{"start":1780881600,"available_at":1780881660,"end":1780881660,"low":29402.5,"high":29404.5,"strength":3,"bullish":true,"active":false,"startLogical":401,"endLogical":402},{"start":1780881600,"available_at":1780881660,"end":1780881660,"low":29405,"high":29406.5,"strength":3,"bullish":true,"active":false,"startLogical":401,"endLogical":402},{"start":1780881660,"available_at":1780881720,"end":1780881840,"low":29409.5,"high":29411.5,"strength":3,"bullish":false,"active":false,"startLogical":402,"endLogical":405},{"start":1780881720,"available_at":1780881780,"end":1780881780,"low":29423.5,"high":29425,"strength":3,"bullish":true,"active":false,"startLogical":403,"endLogical":404},{"start":1780881720,"available_at":1780881780,"end":1780881780,"low":29434.5,"high":29436,"strength":3,"bullish":true,"active":false,"startLogical":403,"endLogical":404},{"start":1780882200,"available_at":1780882260,"end":1780882260,"low":29333.5,"high":29336,"strength":3,"bullish":false,"active":false,"startLogical":411,"endLogical":412},{"start":1780882440,"available_at":1780882500,"end":1780882620,"low":29376,"high":29378,"strength":3,"bullish":false,"active":false,"startLogical":415,"endLogical":418},{"start":1780882440,"available_at":1780882500,"end":1780882500,"low":29403.5,"high":29405,"strength":3,"bullish":true,"active":false,"startLogical":415,"endLogical":416},{"start":1780882560,"available_at":1780882620,"end":1780882680,"low":29386.5,"high":29388.5,"strength":3,"bullish":true,"active":false,"startLogical":417,"endLogical":419},{"start":1780882620,"available_at":1780882680,"end":1780888986,"low":29367,"high":29368.5,"strength":3,"bullish":false,"active":true,"startLogical":418,"endLogical":524},{"start":1780883100,"available_at":1780883160,"end":1780883160,"low":29459,"high":29460.5,"strength":3,"bullish":true,"active":false,"startLogical":426,"endLogical":427},{"start":1780883220,"available_at":1780883280,"end":1780883280,"low":29438.5,"high":29440.5,"strength":3,"bullish":false,"active":false,"startLogical":428,"endLogical":429},{"start":1780883460,"available_at":1780883520,"end":1780883520,"low":29442,"high":29443.5,"strength":3,"bullish":true,"active":false,"startLogical":432,"endLogical":433},{"start":1780883520,"available_at":1780883580,"end":1780883580,"low":29453,"high":29455,"strength":3,"bullish":true,"active":false,"startLogical":433,"endLogical":434},{"start":1780883580,"available_at":1780883640,"end":1780883640,"low":29425,"high":29426.5,"strength":3,"bullish":false,"active":false,"startLogical":434,"endLogical":435},{"start":1780883640,"available_at":1780883700,"end":1780883700,"low":29425.5,"high":29427,"strength":3,"bullish":false,"active":false,"startLogical":435,"endLogical":436},{"start":1780884000,"available_at":1780884060,"end":1780885800,"low":29468.5,"high":29470,"strength":3,"bullish":true,"active":false,"startLogical":441,"endLogical":471},{"start":1780884300,"available_at":1780884360,"end":1780884480,"low":29427,"high":29429,"strength":3,"bullish":false,"active":false,"startLogical":446,"endLogical":449},{"start":1780884360,"available_at":1780884420,"end":1780884420,"low":29449,"high":29451,"strength":3,"bullish":true,"active":false,"startLogical":447,"endLogical":448},{"start":1780884420,"available_at":1780884480,"end":1780884480,"low":29446,"high":29448.5,"strength":3,"bullish":true,"active":false,"startLogical":448,"endLogical":449},{"start":1780884900,"available_at":1780884960,"end":1780885500,"low":29440,"high":29441.5,"strength":3,"bullish":true,"active":false,"startLogical":456,"endLogical":466},{"start":1780884960,"available_at":1780885020,"end":1780885020,"low":29420,"high":29422,"strength":3,"bullish":true,"active":false,"startLogical":457,"endLogical":458},{"start":1780884960,"available_at":1780885020,"end":1780885440,"low":29431,"high":29432.5,"strength":3,"bullish":true,"active":false,"startLogical":457,"endLogical":465},{"start":1780885200,"available_at":1780885260,"end":1780888986,"low":29403.5,"high":29405,"strength":3,"bullish":true,"active":true,"startLogical":461,"endLogical":524},{"start":1780885260,"available_at":1780885320,"end":1780885320,"low":29420.5,"high":29422,"strength":3,"bullish":true,"active":false,"startLogical":462,"endLogical":463},{"start":1780885260,"available_at":1780885320,"end":1780885440,"low":29423.5,"high":29425,"strength":3,"bullish":true,"active":false,"startLogical":462,"endLogical":465},{"start":1780885740,"available_at":1780885800,"end":1780885800,"low":29464.5,"high":29466,"strength":3,"bullish":true,"active":false,"startLogical":470,"endLogical":471},{"start":1780885920,"available_at":1780885980,"end":1780886100,"low":29439.5,"high":29442,"strength":3,"bullish":false,"active":false,"startLogical":473,"endLogical":476},{"start":1780886340,"available_at":1780886400,"end":1780886400,"low":29487.5,"high":29489,"strength":3,"bullish":true,"active":false,"startLogical":480,"endLogical":481},{"start":1780886520,"available_at":1780886580,"end":1780886580,"low":29497,"high":29499,"strength":3,"bullish":true,"active":false,"startLogical":483,"endLogical":484},{"start":1780886520,"available_at":1780886580,"end":1780886580,"low":29501.5,"high":29503,"strength":3,"bullish":true,"active":false,"startLogical":483,"endLogical":484},{"start":1780887060,"available_at":1780887120,"end":1780887120,"low":29510.5,"high":29512.5,"strength":3,"bullish":false,"active":false,"startLogical":492,"endLogical":493},{"start":1780887360,"available_at":1780887420,"end":1780888986,"low":29528,"high":29530,"strength":3,"bullish":true,"active":true,"startLogical":497,"endLogical":524},{"start":1780887420,"available_at":1780887480,"end":1780887480,"low":29513,"high":29514.5,"strength":3,"bullish":false,"active":false,"startLogical":498,"endLogical":499},{"start":1780887600,"available_at":1780887660,"end":1780887720,"low":29506,"high":29507.5,"strength":3,"bullish":true,"active":false,"startLogical":501,"endLogical":503},{"start":1780887840,"available_at":1780887900,"end":1780887900,"low":29490,"high":29491.5,"strength":3,"bullish":false,"active":false,"startLogical":505,"endLogical":506},{"start":1780887840,"available_at":1780887900,"end":1780887900,"low":29496.5,"high":29498,"strength":3,"bullish":false,"active":false,"startLogical":505,"endLogical":506},{"start":1780888380,"available_at":1780888440,"end":1780888560,"low":29489,"high":29490.5,"strength":3,"bullish":false,"active":false,"startLogical":514,"endLogical":517},{"start":1780888920,"available_at":1780888980,"end":1780888980,"low":29496,"high":29497.5,"strength":3,"bullish":true,"active":false,"startLogical":523,"endLogical":524}],"delta_flips":[]}},"extraPrints":{"settings":{"buildFrom":"1m","profileAggregation":"30m","lineColor":"#056656","lineStyle":"solid","singlePrintColor":"#1848cc","singlePrintLineStyle":"solid","lineThickness":1,"extendRight":true,"showAsBox":false,"showPriceLabels":false,"priceLabelsCount":10,"removeFilledWithinCandles":1,"hideTimeframe":"1W","showOnMicros":true,"showPrintHistory":true,"nqTicks":4,"otherTicks":1,"lookbackBars":100000,"useMiniData":true,"applyBackAdjustmentAlignment":true,"lineOpacity":100,"singlePrintOpacity":100},"zOrder":"bottom","referencePrice":29561.5,"prints":[{"key":"29111.5:1779236640","price":29112,"top":29112.5,"bottom":29111.5,"origin":1779236640,"start":1779236700,"end":1780690380,"available_at":1779238380,"created":1779238320,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":153},{"key":"29120.5:1779236640","price":29121,"top":29121.5,"bottom":29120.5,"origin":1779236640,"start":1779236700,"end":1780690320,"available_at":1779238320,"created":1779238260,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":152},{"key":"29143.5:1779247560","price":29144,"top":29144.5,"bottom":29143.5,"origin":1779247560,"start":1779247620,"end":1780690320,"available_at":1779249300,"created":1779249240,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":152},{"key":"29168.5:1779253080","price":29169,"top":29169.5,"bottom":29168.5,"origin":1779253080,"start":1779253140,"end":1780689960,"available_at":1779254820,"created":1779254760,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":146},{"key":"29169.5:1779253080","price":29170,"top":29170.5,"bottom":29169.5,"origin":1779253080,"start":1779253140,"end":1780689960,"available_at":1779254760,"created":1779254700,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":146},{"key":"29170.5:1779253080","price":29171,"top":29171.5,"bottom":29170.5,"origin":1779253080,"start":1779253140,"end":1780689960,"available_at":1779254700,"created":1779254640,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":146},{"key":"29201.5:1779254940","price":29202,"top":29202.5,"bottom":29201.5,"origin":1779254940,"start":1779255000,"end":1780689780,"available_at":1779256680,"created":1779256620,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":143},{"key":"29218.5:1779256320","price":29219,"top":29219.5,"bottom":29218.5,"origin":1779256320,"start":1779256380,"end":1780689780,"available_at":1779258060,"created":1779258000,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":143},{"key":"29222.5:1779256320","price":29223,"top":29223.5,"bottom":29222.5,"origin":1779256320,"start":1779256380,"end":1780689780,"available_at":1779257820,"created":1779257760,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":143},{"key":"29232.5:1779256320","price":29233,"top":29233.5,"bottom":29232.5,"origin":1779256320,"start":1779256380,"end":1780689720,"available_at":1779257760,"created":1779257700,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":142},{"key":"29235.5:1779256320","price":29236,"top":29236.5,"bottom":29235.5,"origin":1779256320,"start":1779256380,"end":1780689720,"available_at":1779257700,"created":1779257640,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":142},{"key":"29255.5:1779257640","price":29256,"top":29256.5,"bottom":29255.5,"origin":1779257640,"start":1779257700,"end":1780689720,"available_at":1779259380,"created":1779259320,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":142},{"key":"29261.5:1779257640","price":29262,"top":29262.5,"bottom":29261.5,"origin":1779257640,"start":1779257700,"end":1780689720,"available_at":1779258960,"created":1779258900,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":142},{"key":"29263.5:1779257700","price":29264,"top":29264.5,"bottom":29263.5,"origin":1779257700,"start":1779257760,"end":1780687140,"available_at":1779258900,"created":1779258840,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":99},{"key":"29266.5:1779257700","price":29267,"top":29267.5,"bottom":29266.5,"origin":1779257700,"start":1779257760,"end":1780687140,"available_at":1779257820,"created":1779257760,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":null,"endLogical":99},{"key":"29291.5:1779259800","price":29292,"top":29292.5,"bottom":29291.5,"origin":1779259800,"start":1779259860,"end":1780687080,"available_at":1779261000,"created":1779260940,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":98},{"key":"29322.5:1779286440","price":29323,"top":29323.5,"bottom":29322.5,"origin":1779286440,"start":1779286500,"end":1780686960,"available_at":1779288180,"created":1779288120,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":96},{"key":"29346.5:1779286440","price":29347,"top":29347.5,"bottom":29346.5,"origin":1779286440,"start":1779286500,"end":1780686900,"available_at":1779288120,"created":1779288060,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":95},{"key":"29357.5:1779286440","price":29358,"top":29358.5,"bottom":29357.5,"origin":1779286440,"start":1779286500,"end":1780686780,"available_at":1779288060,"created":1779288000,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":93},{"key":"29549.5:1779382800","price":29550,"top":29550.5,"bottom":29549.5,"origin":1779382800,"start":1779382860,"end":1780683960,"available_at":1779383820,"created":1779383760,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":46},{"key":"29551.5:1779382800","price":29552,"top":29552.5,"bottom":29551.5,"origin":1779382800,"start":1779382860,"end":1780683960,"available_at":1779383760,"created":1779383700,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":46},{"key":"29617.5:1779389940","price":29618,"top":29618.5,"bottom":29617.5,"origin":1779389940,"start":1779390000,"end":1780683300,"available_at":1779391620,"created":1779391560,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":35},{"key":"29618.5:1779389940","price":29619,"top":29619.5,"bottom":29618.5,"origin":1779389940,"start":1779390000,"end":1780683300,"available_at":1779391500,"created":1779391440,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":35},{"key":"29628.5:1779390000","price":29629,"top":29629.5,"bottom":29628.5,"origin":1779390000,"start":1779390060,"end":1780683240,"available_at":1779391500,"created":1779391440,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":null,"endLogical":34},{"key":"29666.5:1780683060","price":29667,"top":29667.5,"bottom":29666.5,"origin":1780683060,"start":1780683120,"end":1780888986,"available_at":1780683180,"created":1780683120,"active":true,"regular":true,"contract":"NQM6.XCME","startLogical":32,"endLogical":524},{"key":"29627.5:1780683240","price":29628,"top":29628.5,"bottom":29627.5,"origin":1780683240,"start":1780683300,"end":1780888986,"available_at":1780683360,"created":1780683300,"active":true,"regular":true,"contract":"NQM6.XCME","startLogical":35,"endLogical":524},{"key":"29599.5:1780683300","price":29600,"top":29600.5,"bottom":29599.5,"origin":1780683300,"start":1780683360,"end":1780888986,"available_at":1780683420,"created":1780683360,"active":true,"regular":true,"contract":"NQM6.XCME","startLogical":36,"endLogical":524},{"key":"29438.5:1780685160","price":29439,"top":29439.5,"bottom":29438.5,"origin":1780685160,"start":1780685220,"end":1780685400,"available_at":1780685280,"created":1780685220,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":67,"endLogical":70},{"key":"29424.5:1780685220","price":29425,"top":29425.5,"bottom":29424.5,"origin":1780685220,"start":1780685280,"end":1780685400,"available_at":1780685340,"created":1780685280,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":68,"endLogical":70},{"key":"29461.5:1780686420","price":29462,"top":29462.5,"bottom":29461.5,"origin":1780686420,"start":1780686480,"end":1780689060,"available_at":1780687980,"created":1780687920,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":88,"endLogical":131},{"key":"29464.5:1780686420","price":29465,"top":29465.5,"bottom":29464.5,"origin":1780686420,"start":1780686480,"end":1780689060,"available_at":1780688160,"created":1780688100,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":88,"endLogical":131},{"key":"29424.5:1780686480","price":29425,"top":29425.5,"bottom":29424.5,"origin":1780686480,"start":1780686540,"end":1780687800,"available_at":1780687500,"created":1780687440,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":89,"endLogical":110},{"key":"29429.5:1780686480","price":29430,"top":29430.5,"bottom":29429.5,"origin":1780686480,"start":1780686540,"end":1780687800,"available_at":1780687560,"created":1780687500,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":89,"endLogical":110},{"key":"29384.5:1780686600","price":29385,"top":29385.5,"bottom":29384.5,"origin":1780686600,"start":1780686660,"end":1780687560,"available_at":1780686720,"created":1780686660,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":91,"endLogical":106},{"key":"29386.5:1780686600","price":29387,"top":29387.5,"bottom":29386.5,"origin":1780686600,"start":1780686660,"end":1780687560,"available_at":1780687140,"created":1780687080,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":91,"endLogical":106},{"key":"29338.5:1780686900","price":29339,"top":29339.5,"bottom":29338.5,"origin":1780686900,"start":1780686960,"end":1780687260,"available_at":1780687020,"created":1780686960,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":96,"endLogical":101},{"key":"29319.5:1780687440","price":29320,"top":29320.5,"bottom":29319.5,"origin":1780687440,"start":1780687500,"end":1780689600,"available_at":1780689180,"created":1780689120,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":105,"endLogical":140},{"key":"29330.5:1780687440","price":29331,"top":29331.5,"bottom":29330.5,"origin":1780687440,"start":1780687500,"end":1780689600,"available_at":1780689120,"created":1780689060,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":105,"endLogical":140},{"key":"29446.5:1780689120","price":29447,"top":29447.5,"bottom":29446.5,"origin":1780689120,"start":1780689180,"end":1780877820,"available_at":1780690860,"created":1780690800,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":133,"endLogical":337},{"key":"29404.5:1780689300","price":29405,"top":29405.5,"bottom":29404.5,"origin":1780689300,"start":1780689360,"end":1780876980,"available_at":1780690620,"created":1780690560,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":136,"endLogical":323},{"key":"29373.5:1780689420","price":29374,"top":29374.5,"bottom":29373.5,"origin":1780689420,"start":1780689480,"end":1780876140,"available_at":1780690500,"created":1780690440,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":138,"endLogical":309},{"key":"29380.5:1780689420","price":29381,"top":29381.5,"bottom":29380.5,"origin":1780689420,"start":1780689480,"end":1780876200,"available_at":1780690560,"created":1780690500,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":138,"endLogical":310},{"key":"29339.5:1780689540","price":29340,"top":29340.5,"bottom":29339.5,"origin":1780689540,"start":1780689600,"end":1780875960,"available_at":1780689660,"created":1780689600,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":140,"endLogical":306},{"key":"29340.5:1780689540","price":29341,"top":29341.5,"bottom":29340.5,"origin":1780689540,"start":1780689600,"end":1780876020,"available_at":1780690380,"created":1780690320,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":140,"endLogical":307},{"key":"29294.5:1780689660","price":29295,"top":29295.5,"bottom":29294.5,"origin":1780689660,"start":1780689720,"end":1780870740,"available_at":1780689780,"created":1780689720,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":142,"endLogical":219},{"key":"29303.5:1780689660","price":29304,"top":29304.5,"bottom":29303.5,"origin":1780689660,"start":1780689720,"end":1780870860,"available_at":1780691400,"created":1780691340,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":142,"endLogical":221},{"key":"29184.5:1780690200","price":29185,"top":29185.5,"bottom":29184.5,"origin":1780690200,"start":1780690260,"end":1780869660,"available_at":1780691940,"created":1780691880,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":151,"endLogical":201},{"key":"29143.5:1780690260","price":29144,"top":29144.5,"bottom":29143.5,"origin":1780690260,"start":1780690320,"end":1780690560,"available_at":1780690380,"created":1780690320,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":152,"endLogical":156},{"key":"29150.5:1780691400","price":29151,"top":29151.5,"bottom":29150.5,"origin":1780691400,"start":1780691460,"end":1780869660,"available_at":1780693140,"created":1780693080,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":171,"endLogical":201},{"key":"29180.5:1780870140","price":29181,"top":29181.5,"bottom":29180.5,"origin":1780870140,"start":1780870200,"end":1780873020,"available_at":1780871880,"created":1780871820,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":210,"endLogical":257},{"key":"29209.5:1780870320","price":29210,"top":29210.5,"bottom":29209.5,"origin":1780870320,"start":1780870380,"end":1780872960,"available_at":1780871760,"created":1780871700,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":213,"endLogical":256},{"key":"29231.5:1780870380","price":29232,"top":29232.5,"bottom":29231.5,"origin":1780870380,"start":1780870440,"end":1780872960,"available_at":1780871580,"created":1780871520,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":214,"endLogical":256},{"key":"29242.5:1780870380","price":29243,"top":29243.5,"bottom":29242.5,"origin":1780870380,"start":1780870440,"end":1780871520,"available_at":1780870500,"created":1780870440,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":214,"endLogical":232},{"key":"29249.5:1780870440","price":29250,"top":29250.5,"bottom":29249.5,"origin":1780870440,"start":1780870500,"end":1780870620,"available_at":1780870560,"created":1780870500,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":215,"endLogical":217},{"key":"29232.5:1780872900","price":29233,"top":29233.5,"bottom":29232.5,"origin":1780872900,"start":1780872960,"end":1780873320,"available_at":1780873020,"created":1780872960,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":256,"endLogical":262},{"key":"29233.5:1780872900","price":29234,"top":29234.5,"bottom":29233.5,"origin":1780872900,"start":1780872960,"end":1780873380,"available_at":1780873320,"created":1780873260,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":256,"endLogical":263},{"key":"29248.5:1780874820","price":29249,"top":29249.5,"bottom":29248.5,"origin":1780874820,"start":1780874880,"end":1780888986,"available_at":1780876560,"created":1780876500,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":288,"endLogical":524},{"key":"29271.5:1780875600","price":29272,"top":29272.5,"bottom":29271.5,"origin":1780875600,"start":1780875660,"end":1780888986,"available_at":1780877340,"created":1780877280,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":301,"endLogical":524},{"key":"29288.5:1780875780","price":29289,"top":29289.5,"bottom":29288.5,"origin":1780875780,"start":1780875840,"end":1780888986,"available_at":1780877520,"created":1780877460,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":304,"endLogical":524},{"key":"29290.5:1780875780","price":29291,"top":29291.5,"bottom":29290.5,"origin":1780875780,"start":1780875840,"end":1780888986,"available_at":1780877460,"created":1780877400,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":304,"endLogical":524},{"key":"29297.5:1780875780","price":29298,"top":29298.5,"bottom":29297.5,"origin":1780875780,"start":1780875840,"end":1780888986,"available_at":1780877040,"created":1780876980,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":304,"endLogical":524},{"key":"29298.5:1780875780","price":29299,"top":29299.5,"bottom":29298.5,"origin":1780875780,"start":1780875840,"end":1780888986,"available_at":1780875900,"created":1780875840,"active":true,"regular":true,"contract":"NQM6.XCME","startLogical":304,"endLogical":524},{"key":"29317.5:1780875900","price":29318,"top":29318.5,"bottom":29317.5,"origin":1780875900,"start":1780875960,"end":1780882260,"available_at":1780876020,"created":1780875960,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":306,"endLogical":411},{"key":"29340.5:1780875960","price":29341,"top":29341.5,"bottom":29340.5,"origin":1780875960,"start":1780876020,"end":1780882260,"available_at":1780876080,"created":1780876020,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":307,"endLogical":411},{"key":"29379.5:1780876860","price":29380,"top":29380.5,"bottom":29379.5,"origin":1780876860,"start":1780876920,"end":1780881960,"available_at":1780878600,"created":1780878540,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":322,"endLogical":406},{"key":"29394.5:1780876920","price":29395,"top":29395.5,"bottom":29394.5,"origin":1780876920,"start":1780876980,"end":1780877220,"available_at":1780877040,"created":1780876980,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":323,"endLogical":327},{"key":"29405.5:1780876980","price":29406,"top":29406.5,"bottom":29405.5,"origin":1780876980,"start":1780877040,"end":1780877160,"available_at":1780877100,"created":1780877040,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":324,"endLogical":326},{"key":"29423.5:1780877640","price":29424,"top":29424.5,"bottom":29423.5,"origin":1780877640,"start":1780877700,"end":1780881360,"available_at":1780879380,"created":1780879320,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":335,"endLogical":396},{"key":"29437.5:1780877760","price":29438,"top":29438.5,"bottom":29437.5,"origin":1780877760,"start":1780877820,"end":1780881360,"available_at":1780879500,"created":1780879440,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":337,"endLogical":396},{"key":"29438.5:1780877760","price":29439,"top":29439.5,"bottom":29438.5,"origin":1780877760,"start":1780877820,"end":1780881360,"available_at":1780877880,"created":1780877820,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":337,"endLogical":396},{"key":"29461.5:1780877820","price":29462,"top":29462.5,"bottom":29461.5,"origin":1780877820,"start":1780877880,"end":1780878000,"available_at":1780877940,"created":1780877880,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":338,"endLogical":340},{"key":"29491.5:1780878360","price":29492,"top":29492.5,"bottom":29491.5,"origin":1780878360,"start":1780878420,"end":1780879980,"available_at":1780878480,"created":1780878420,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":347,"endLogical":373},{"key":"29516.5:1780878600","price":29517,"top":29517.5,"bottom":29516.5,"origin":1780878600,"start":1780878660,"end":1780878780,"available_at":1780878720,"created":1780878660,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":351,"endLogical":353},{"key":"29537.5:1780879020","price":29538,"top":29538.5,"bottom":29537.5,"origin":1780879020,"start":1780879080,"end":1780879320,"available_at":1780879140,"created":1780879080,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":358,"endLogical":362},{"key":"29549.5:1780879440","price":29550,"top":29550.5,"bottom":29549.5,"origin":1780879440,"start":1780879500,"end":1780888986,"available_at":1780881120,"created":1780881060,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":365,"endLogical":524},{"key":"29553.5:1780879440","price":29554,"top":29554.5,"bottom":29553.5,"origin":1780879440,"start":1780879500,"end":1780888986,"available_at":1780881180,"created":1780881120,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":365,"endLogical":524},{"key":"29485.5:1780880100","price":29486,"top":29486.5,"bottom":29485.5,"origin":1780880100,"start":1780880160,"end":1780880280,"available_at":1780880220,"created":1780880160,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":376,"endLogical":378},{"key":"29452.5:1780881240","price":29453,"top":29453.5,"bottom":29452.5,"origin":1780881240,"start":1780881300,"end":1780881420,"available_at":1780881360,"created":1780881300,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":395,"endLogical":397},{"key":"29453.5:1780881240","price":29454,"top":29454.5,"bottom":29453.5,"origin":1780881240,"start":1780881300,"end":1780882320,"available_at":1780882020,"created":1780881960,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":395,"endLogical":412},{"key":"29460.5:1780881240","price":29461,"top":29461.5,"bottom":29460.5,"origin":1780881240,"start":1780881300,"end":1780883160,"available_at":1780882080,"created":1780882020,"active":false,"regular":true,"contract":"NQM6.XCME","startLogical":395,"endLogical":426},{"key":"29470.5:1780881240","price":29471,"top":29471.5,"bottom":29470.5,"origin":1780881240,"start":1780881300,"end":1780884060,"available_at":1780882980,"created":1780882920,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":395,"endLogical":441},{"key":"29371.5:1780882140","price":29372,"top":29372.5,"bottom":29371.5,"origin":1780882140,"start":1780882200,"end":1780882320,"available_at":1780882260,"created":1780882200,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":410,"endLogical":412},{"key":"29463.5:1780886220","price":29464,"top":29464.5,"bottom":29463.5,"origin":1780886220,"start":1780886280,"end":1780888986,"available_at":1780887960,"created":1780887900,"active":true,"regular":false,"contract":"NQM6.XCME","startLogical":478,"endLogical":524},{"key":"29469.5:1780886280","price":29470,"top":29470.5,"bottom":29469.5,"origin":1780886280,"start":1780886340,"end":1780888740,"available_at":1780887900,"created":1780887840,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":479,"endLogical":519},{"key":"29478.5:1780886280","price":29479,"top":29479.5,"bottom":29478.5,"origin":1780886280,"start":1780886340,"end":1780886520,"available_at":1780886400,"created":1780886340,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":479,"endLogical":482},{"key":"29494.5:1780886520","price":29495,"top":29495.5,"bottom":29494.5,"origin":1780886520,"start":1780886580,"end":1780887120,"available_at":1780886640,"created":1780886580,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":483,"endLogical":492},{"key":"29511.5:1780886640","price":29512,"top":29512.5,"bottom":29511.5,"origin":1780886640,"start":1780886700,"end":1780887000,"available_at":1780886760,"created":1780886700,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":485,"endLogical":490},{"key":"29484.5:1780888620","price":29485,"top":29485.5,"bottom":29484.5,"origin":1780888620,"start":1780888680,"end":1780888920,"available_at":1780888740,"created":1780888680,"active":false,"regular":false,"contract":"NQM6.XCME","startLogical":518,"endLogical":522}]}},"futureTimeScale":{"points":[{"time":1780889040},{"time":1780889100},{"time":1780889160},{"time":1780889220},{"time":1780889280},{"time":1780889340},{"time":1780889400},{"time":1780889460},{"time":1780889520},{"time":1780889580},{"time":1780889640},{"time":1780889700},{"time":1780889760},{"time":1780889820},{"time":1780889880},{"time":1780889940},{"time":1780890000},{"time":1780890060},{"time":1780890120},{"time":1780890180},{"time":1780890240},{"time":1780890300},{"time":1780890360},{"time":1780890420},{"time":1780890480},{"time":1780890540},{"time":1780890600},{"time":1780890660},{"time":1780890720},{"time":1780890780},{"time":1780890840},{"time":1780890900},{"time":1780890960},{"time":1780891020},{"time":1780891080},{"time":1780891140},{"time":1780891200},{"time":1780891260},{"time":1780891320},{"time":1780891380},{"time":1780891440},{"time":1780891500},{"time":1780891560},{"time":1780891620},{"time":1780891680},{"time":1780891740},{"time":1780891800},{"time":1780891860},{"time":1780891920},{"time":1780891980},{"time":1780892040},{"time":1780892100},{"time":1780892160},{"time":1780892220},{"time":1780892280},{"time":1780892340},{"time":1780892400},{"time":1780892460},{"time":1780892520},{"time":1780892580},{"time":1780892640},{"time":1780892700},{"time":1780892760},{"time":1780892820},{"time":1780892880},{"time":1780892940},{"time":1780893000},{"time":1780893060},{"time":1780893120},{"time":1780893180},{"time":1780893240},{"time":1780893300},{"time":1780893360},{"time":1780893420},{"time":1780893480},{"time":1780893540},{"time":1780893600},{"time":1780893660},{"time":1780893720},{"time":1780893780},{"time":1780893840},{"time":1780893900},{"time":1780893960},{"time":1780894020},{"time":1780894080},{"time":1780894140},{"time":1780894200},{"time":1780894260},{"time":1780894320},{"time":1780894380},{"time":1780894440},{"time":1780894500},{"time":1780894560},{"time":1780894620},{"time":1780894680},{"time":1780894740},{"time":1780894800},{"time":1780894860},{"time":1780894920},{"time":1780894980},{"time":1780895040},{"time":1780895100},{"time":1780895160},{"time":1780895220},{"time":1780895280},{"time":1780895340},{"time":1780895400},{"time":1780895460},{"time":1780895520},{"time":1780895580},{"time":1780895640},{"time":1780895700},{"time":1780895760},{"time":1780895820},{"time":1780895880},{"time":1780895940},{"time":1780896000},{"time":1780896060},{"time":1780896120},{"time":1780896180},{"time":1780896240},{"time":1780896300},{"time":1780896360},{"time":1780896420},{"time":1780896480},{"time":1780896540},{"time":1780896600},{"time":1780896660},{"time":1780896720},{"time":1780896780},{"time":1780896840},{"time":1780896900},{"time":1780896960},{"time":1780897020},{"time":1780897080},{"time":1780897140},{"time":1780897200},{"time":1780897260},{"time":1780897320},{"time":1780897380},{"time":1780897440},{"time":1780897500},{"time":1780897560},{"time":1780897620},{"time":1780897680},{"time":1780897740},{"time":1780897800},{"time":1780897860},{"time":1780897920},{"time":1780897980},{"time":1780898040},{"time":1780898100},{"time":1780898160},{"time":1780898220},{"time":1780898280},{"time":1780898340},{"time":1780898400},{"time":1780898460},{"time":1780898520},{"time":1780898580},{"time":1780898640},{"time":1780898700},{"time":1780898760},{"time":1780898820},{"time":1780898880},{"time":1780898940},{"time":1780899000},{"time":1780899060},{"time":1780899120},{"time":1780899180},{"time":1780899240},{"time":1780899300},{"time":1780899360},{"time":1780899420},{"time":1780899480},{"time":1780899540},{"time":1780899600},{"time":1780899660},{"time":1780899720},{"time":1780899780},{"time":1780899840},{"time":1780899900},{"time":1780899960},{"time":1780900020},{"time":1780900080},{"time":1780900140},{"time":1780900200},{"time":1780900260},{"time":1780900320},{"time":1780900380},{"time":1780900440},{"time":1780900500},{"time":1780900560},{"time":1780900620},{"time":1780900680},{"time":1780900740},{"time":1780900800},{"time":1780900860},{"time":1780900920},{"time":1780900980},{"time":1780901040},{"time":1780901100},{"time":1780901160},{"time":1780901220},{"time":1780901280},{"time":1780901340},{"time":1780901400},{"time":1780901460},{"time":1780901520},{"time":1780901580},{"time":1780901640},{"time":1780901700},{"time":1780901760},{"time":1780901820},{"time":1780901880},{"time":1780901940},{"time":1780902000},{"time":1780902060},{"time":1780902120},{"time":1780902180},{"time":1780902240},{"time":1780902300},{"time":1780902360},{"time":1780902420},{"time":1780902480},{"time":1780902540},{"time":1780902600},{"time":1780902660},{"time":1780902720},{"time":1780902780},{"time":1780902840},{"time":1780902900},{"time":1780902960},{"time":1780903020},{"time":1780903080},{"time":1780903140},{"time":1780903200},{"time":1780903260},{"time":1780903320},{"time":1780903380},{"time":1780903440},{"time":1780903500},{"time":1780903560},{"time":1780903620},{"time":1780903680},{"time":1780903740},{"time":1780903800},{"time":1780903860},{"time":1780903920},{"time":1780903980},{"time":1780904040},{"time":1780904100},{"time":1780904160},{"time":1780904220},{"time":1780904280},{"time":1780904340},{"time":1780904400},{"time":1780904460},{"time":1780904520},{"time":1780904580},{"time":1780904640},{"time":1780904700},{"time":1780904760},{"time":1780904820},{"time":1780904880},{"time":1780904940},{"time":1780905000},{"time":1780905060},{"time":1780905120},{"time":1780905180},{"time":1780905240},{"time":1780905300},{"time":1780905360},{"time":1780905420},{"time":1780905480},{"time":1780905540},{"time":1780905600},{"time":1780905660},{"time":1780905720},{"time":1780905780},{"time":1780905840},{"time":1780905900},{"time":1780905960},{"time":1780906020},{"time":1780906080},{"time":1780906140},{"time":1780906200},{"time":1780906260},{"time":1780906320},{"time":1780906380},{"time":1780906440},{"time":1780906500},{"time":1780906560},{"time":1780906620},{"time":1780906680},{"time":1780906740},{"time":1780906800},{"time":1780906860},{"time":1780906920},{"time":1780906980},{"time":1780907040},{"time":1780907100},{"time":1780907160},{"time":1780907220},{"time":1780907280},{"time":1780907340},{"time":1780907400},{"time":1780907460},{"time":1780907520},{"time":1780907580},{"time":1780907640},{"time":1780907700},{"time":1780907760},{"time":1780907820},{"time":1780907880},{"time":1780907940},{"time":1780908000},{"time":1780908060},{"time":1780908120},{"time":1780908180},{"time":1780908240},{"time":1780908300},{"time":1780908360},{"time":1780908420},{"time":1780908480},{"time":1780908540},{"time":1780908600},{"time":1780908660},{"time":1780908720},{"time":1780908780},{"time":1780908840},{"time":1780908900},{"time":1780908960},{"time":1780909020},{"time":1780909080},{"time":1780909140},{"time":1780909200},{"time":1780909260},{"time":1780909320},{"time":1780909380},{"time":1780909440},{"time":1780909500},{"time":1780909560},{"time":1780909620},{"time":1780909680},{"time":1780909740},{"time":1780909800},{"time":1780909860},{"time":1780909920},{"time":1780909980},{"time":1780910040},{"time":1780910100},{"time":1780910160},{"time":1780910220},{"time":1780910280},{"time":1780910340},{"time":1780910400},{"time":1780910460},{"time":1780910520},{"time":1780910580},{"time":1780910640},{"time":1780910700},{"time":1780910760},{"time":1780910820},{"time":1780910880},{"time":1780910940},{"time":1780911000},{"time":1780911060},{"time":1780911120},{"time":1780911180},{"time":1780911240},{"time":1780911300},{"time":1780911360},{"time":1780911420},{"time":1780911480},{"time":1780911540},{"time":1780911600},{"time":1780911660},{"time":1780911720},{"time":1780911780},{"time":1780911840},{"time":1780911900},{"time":1780911960},{"time":1780912020},{"time":1780912080},{"time":1780912140},{"time":1780912200},{"time":1780912260},{"time":1780912320},{"time":1780912380},{"time":1780912440},{"time":1780912500},{"time":1780912560},{"time":1780912620},{"time":1780912680},{"time":1780912740},{"time":1780912800},{"time":1780912860},{"time":1780912920},{"time":1780912980},{"time":1780913040},{"time":1780913100},{"time":1780913160},{"time":1780913220},{"time":1780913280},{"time":1780913340},{"time":1780913400},{"time":1780913460},{"time":1780913520},{"time":1780913580},{"time":1780913640},{"time":1780913700},{"time":1780913760},{"time":1780913820},{"time":1780913880},{"time":1780913940},{"time":1780914000},{"time":1780914060},{"time":1780914120},{"time":1780914180},{"time":1780914240},{"time":1780914300},{"time":1780914360},{"time":1780914420},{"time":1780914480},{"time":1780914540},{"time":1780914600},{"time":1780914660},{"time":1780914720},{"time":1780914780},{"time":1780914840},{"time":1780914900},{"time":1780914960},{"time":1780915020},{"time":1780915080},{"time":1780915140},{"time":1780915200},{"time":1780915260},{"time":1780915320},{"time":1780915380},{"time":1780915440},{"time":1780915500},{"time":1780915560},{"time":1780915620},{"time":1780915680},{"time":1780915740},{"time":1780915800},{"time":1780915860},{"time":1780915920},{"time":1780915980},{"time":1780916040},{"time":1780916100},{"time":1780916160},{"time":1780916220},{"time":1780916280},{"time":1780916340},{"time":1780916400},{"time":1780916460},{"time":1780916520},{"time":1780916580},{"time":1780916640},{"time":1780916700},{"time":1780916760},{"time":1780916820},{"time":1780916880},{"time":1780916940},{"time":1780917000},{"time":1780917060},{"time":1780917120},{"time":1780917180},{"time":1780917240},{"time":1780917300},{"time":1780917360},{"time":1780917420},{"time":1780917480},{"time":1780917540},{"time":1780917600},{"time":1780917660},{"time":1780917720},{"time":1780917780},{"time":1780917840},{"time":1780917900},{"time":1780917960},{"time":1780918020},{"time":1780918080},{"time":1780918140},{"time":1780918200},{"time":1780918260},{"time":1780918320},{"time":1780918380},{"time":1780918440},{"time":1780918500},{"time":1780918560},{"time":1780918620},{"time":1780918680},{"time":1780918740},{"time":1780918800},{"time":1780918860},{"time":1780918920},{"time":1780918980}],"labelCutoff":1780918980},"candles":[[1780681140,29776.75,29780.25,29765.75,29778,1412],[60,29777.25,29795,29770.25,29773,2234],[60,29774,29780.5,29737.25,29742.5,1848],[60,29743.5,29747.5,29720.75,29722,1801],[60,29722,29726.5,29710,29717.75,1252],[60,29716.75,29729.25,29695.5,29708.5,1513],[60,29708,29724.25,29697.5,29721.25,1291],[60,29722,29726.25,29708.5,29718.5,989],[60,29718.5,29737.75,29714.5,29733.25,1067],[60,29733.75,29733.75,29709,29710.75,1404],[60,29711.75,29723.25,29701.25,29716,1132],[60,29715.5,29727.75,29713.75,29722,786],[60,29720.75,29726.25,29710.25,29716.25,818],[60,29715.75,29724.5,29712.25,29724,662],[60,29724.5,29737.5,29714.75,29732.5,816],[60,29732.25,29738.75,29717,29736.75,838],[60,29736,29739.75,29723.5,29728.75,646],[60,29729,29751,29724.75,29733.75,1027],[60,29732.75,29753.75,29728.5,29752.25,936],[60,29752.75,29763.75,29746,29755.25,886],[60,29754.75,29763,29748.5,29761,721],[60,29761.5,29767,29751.75,29759.25,1186],[60,29759.75,29760.5,29745.5,29755,1147],[60,29754.5,29756.5,29720.5,29723.5,1318],[60,29724,29730.75,29695,29706,2185],[60,29704.75,29707.25,29684,29686.5,1170],[60,29686.25,29704,29673.25,29676.25,2452],[60,29676.25,29694.5,29672.75,29682,1315],[60,29682.5,29691,29678.5,29687,956],[60,29687,29689,29676,29682,1074],[60,29681.25,29683.25,29670.25,29671.5,1275],[60,29671.75,29685,29668,29668,836],[60,29668.75,29671.75,29646.25,29652.75,1702],[60,29652.75,29654.5,29630,29636.25,2706],[60,29636.25,29645,29628.75,29633.5,1563],[60,29633,29634,29601,29607.25,2268],[60,29608,29609.75,29568.75,29572.75,3879],[60,29572.25,29585.25,29565.75,29576.5,2129],[60,29576.75,29588,29567.75,29579,1801],[60,29578.75,29590.5,29556.5,29568.75,2656],[60,29568.75,29574,29555,29561.75,1498],[60,29561,29584.5,29556,29576,2176],[60,29574.75,29577.5,29560,29576.25,1155],[60,29576.25,29579.75,29557.75,29566,845],[60,29564.75,29582.75,29562,29574,1115],[60,29574,29584.75,29553.75,29560,1617],[60,29559.75,29562.5,29549.25,29554.5,1288],[60,29555.25,29555.25,29533.25,29535.25,2137],[60,29534.75,29553.25,29511,29544.25,3218],[60,29544.75,29554.75,29532,29541.75,1909],[60,29541.5,29549,29532,29533.5,1183],[60,29534,29539.5,29519.25,29531,1451],[60,29530,29546.75,29523.25,29534.5,1151],[60,29534,29534.75,29500.5,29504.75,1628],[60,29504.75,29521.5,29499.25,29514,1521],[60,29514,29518.25,29499,29514.5,1358],[60,29515,29519.5,29494,29495.75,2118],[60,29496.25,29520.75,29487.25,29511,2168],[60,29510.75,29514.75,29495.75,29497.25,1173],[60,29497,29500.75,29475.75,29478.75,1770],[60,29479,29501.5,29476.25,29498,1379],[60,29497.5,29502,29471.25,29473.25,2229],[60,29472.75,29484,29466.75,29467,1140],[60,29467,29470.25,29455.5,29465,2027],[60,29465.5,29472,29456.5,29460.5,1709],[60,29460.25,29479,29440.5,29471.25,2526],[60,29471.75,29473.75,29439.75,29441,1686],[60,29440.5,29464.75,29425.75,29430,3765],[60,29429.5,29429.5,29409.25,29415,3005],[60,29415.5,29421.25,29386,29391.75,2564],[60,29392.25,29457.5,29390.25,29448.75,3578],[60,29449.25,29464.75,29415,29425.75,2590],[60,29426.75,29433,29410.5,29431.5,1297],[60,29431.25,29436,29407.75,29413.5,1364],[60,29413.75,29427,29403.75,29408.5,1258],[60,29408.75,29446.5,29406,29442.5,1490],[60,29441.25,29461.75,29426.25,29456,3163],[60,29455,29506,29439.5,29502.5,2897],[60,29501.5,29505.75,29463.25,29470.25,2762],[60,29469.25,29495,29461.75,29462.75,2137],[60,29463.5,29490,29453.75,29481.5,1710],[60,29481.75,29487.75,29430.5,29439.75,2268],[60,29440.5,29474.75,29436.75,29467,1879],[60,29467.5,29479.5,29446.75,29476.25,1531],[60,29476.25,29501,29468.75,29498.75,1526],[60,29497.75,29499.5,29470.25,29491.25,1955],[60,29491,29493.25,29462.75,29488,1314],[60,29488,29492.75,29465.5,29473.5,1372],[60,29472.5,29480.5,29437.25,29439.5,1647],[60,29439.75,29442.25,29397.5,29397.5,2016],[60,29398,29418.5,29388.25,29412.75,3479],[60,29413.5,29420.25,29377,29381.5,2013],[60,29381.5,29383,29360.25,29363.25,1968],[60,29363.75,29376.25,29350.5,29353.75,2113],[60,29354.5,29369,29348.5,29359.5,1534],[60,29358.75,29367.5,29339.5,29361.25,1765],[60,29360.75,29360.75,29314,29317.75,2626],[60,29317.75,29319.5,29301.25,29309.25,1911],[60,29308.75,29312.75,29277.5,29278,2061],[60,29278,29317.5,29264.25,29305.5,3115],[60,29304.5,29318.5,29294.75,29305,1291],[60,29304.5,29339,29283,29338.25,2248],[60,29337.5,29339.75,29309.75,29321,1484],[60,29320.25,29329.5,29291.5,29307.5,2295],[60,29306.5,29319,29296.5,29298.5,1441],[60,29297.75,29350.25,29297.75,29349.75,1860],[60,29351,29393.75,29348.75,29386.25,2208],[60,29386,29387.25,29358,29367.75,1589],[60,29367.5,29415,29365.5,29413,1905],[60,29411.75,29423,29398.75,29419.5,1847],[60,29418.5,29446.25,29410,29445,1832],[60,29445,29448,29397.25,29397.25,2456],[60,29396.5,29410.25,29383.25,29399.75,1892],[60,29400,29400.5,29360.75,29363.5,1917],[60,29364.25,29401.5,29363.75,29377.25,1596],[60,29378.25,29406.75,29372,29403.5,1477],[60,29403.5,29432.5,29397.25,29413.5,2155],[60,29412.75,29420.5,29385.75,29408.5,1452],[60,29408.25,29425.75,29394.5,29423.75,1269],[60,29423.25,29428.75,29397.75,29410,1502],[60,29410,29447.5,29410,29438.75,1823],[60,29438.5,29442.5,29398.25,29401,2091],[60,29399,29405.25,29345,29345.25,2187],[60,29346.5,29367.5,29340.5,29359.5,2055],[60,29360,29367.25,29342,29356.5,1482],[60,29355,29390.25,29343.75,29385.75,2044],[60,29385.25,29418.25,29375.25,29414.25,1731],[60,29414.25,29428.5,29394.25,29424.5,1742],[60,29424.25,29438.25,29414,29434.75,1380],[60,29435.5,29455.75,29421,29431.75,2007],[60,29431.5,29453,29430.25,29437,1409],[60,29438.25,29466.75,29422.5,29458.25,2696],[60,29457.5,29484.75,29447.5,29465.75,2719],[60,29465.25,29470.25,29430.75,29438.75,2163],[60,29439.5,29446.25,29406,29407.5,2627],[60,29408.25,29431.5,29406.25,29419,2490],[60,29419.75,29419.75,29381.75,29385.25,3567],[60,29384.75,29401.5,29382.25,29392.25,2467],[60,29392.5,29393,29353,29365,3448],[60,29364.5,29364.5,29342,29344.75,3508],[60,29345.25,29352.25,29295.5,29305.75,16723],[60,29306.25,29332.25,29305,29320,4165],[60,29320.75,29324.25,29225.25,29229,2945],[60,29229.75,29236.75,29194.75,29219.25,3149],[60,29217.75,29233,29175.5,29183.25,1961],[60,29183.25,29204.25,29180,29192,1350],[60,29191.5,29193,29163.5,29170.5,1460],[60,29170.5,29185.75,29149.5,29152,1648],[60,29151,29175.75,29145,29172.75,1033],[60,29173,29191.25,29161.5,29191,1161],[60,29191.5,29215,29186,29196,1652],[60,29196,29196,29146,29158.5,1705],[60,29158,29158.25,29117.25,29124,1392],[60,29125.75,29137.25,29110.5,29116.25,1142],[60,29116.75,29135,29107.75,29120.75,1070],[60,29119.5,29130.25,29113.5,29122.25,908],[60,29124.5,29143.5,29115.5,29140,799],[60,29138.25,29151.5,29116,29120.25,953],[60,29120,29120.25,29096.5,29107.75,921],[60,29106.75,29109.75,29095.75,29106,655],[60,29106.5,29108,29090,29103.5,771],[60,29103.25,29128.5,29103.25,29127.75,766],[60,29125.5,29136.5,29119.25,29124,561],[60,29124,29136.25,29118.5,29131.5,663],[60,29131.25,29142.25,29122.75,29139.5,499],[60,29139.75,29139.75,29125.25,29133.75,287],[60,29135,29151.25,29128.5,29149.25,536],[60,29149.75,29154.75,29135,29139.25,470],[60,29140,29147.25,29129.25,29145.5,567],[60,29145.75,29165.5,29144.75,29158.25,573],[60,29158.75,29165.5,29151.5,29156.5,528],[60,29155.75,29156.25,29111.75,29118.5,835],[60,29119.25,29128.75,29113.75,29117.5,432],[60,29117.5,29123.25,29110.75,29111,353],[60,29111.25,29117.5,29097.25,29104.75,466],[60,29104,29108.75,29087,29100,787],[60,29100.75,29104.25,29095,29099,321],[60,29098.25,29116.75,29096.5,29103,421],[60,29103.75,29106,29078.75,29095.25,548],[60,29095.5,29107,29092.75,29106.5,308],[60,29106,29116,29106,29113.75,286],[60,29113.5,29114.5,29104.5,29109.25,345],[60,29108.75,29110.25,29095.5,29101,308],[60,29100.75,29104.5,29094.25,29096,392],[60,29096,29112,29092.25,29107,487],[60,29107,29114,29106,29108,303],[60,29108.25,29113,29096.25,29106,345],[60,29106.25,29109.75,29101.25,29104,521],[60,29104.25,29107.75,29100,29101.25,652],[60,29101.75,29102,29071.25,29086.25,658],[60,29086.5,29103,29083.75,29102.75,362],[60,29102.75,29112,29099.75,29105.75,1093],[60,29105.75,29134,29104.25,29132.75,673],[60,29134,29149.5,29130,29148.25,642],[60,29147.5,29148.25,29125.5,29128,290],[60,29128,29142.5,29127.25,29140.25,346],[60,29140.75,29141,29133.5,29138.25,443],[60,29138.5,29140.5,29125,29127.5,380],[60,29127.5,29133.75,29117.75,29125.5,358],[60,29126.5,29128,29120.25,29121.5,165],[60,29120.75,29127.25,29119.25,29119.25,351],[176460,29134.5,29209,29112.25,29117.5,2189],[60,29117.75,29210,29117.75,29191,999],[60,29193,29241.75,29185,29208.25,1454],[60,29209.5,29224.25,29197,29220.25,643],[60,29219.25,29231,29204,29218.5,558],[60,29218.5,29229.25,29183,29184.75,667],[60,29185.75,29202.25,29173,29179.75,820],[60,29179,29191.25,29173,29178.75,361],[60,29177.5,29179.5,29163,29175.25,631],[60,29172.75,29192.75,29172.75,29190.25,389],[60,29188.5,29202.5,29182.5,29194.25,324],[60,29193.5,29208.5,29183.5,29200,322],[60,29197,29230.5,29195.5,29223,528],[60,29222.75,29249.25,29217.25,29247.25,427],[60,29246.75,29288,29245.75,29285.25,825],[60,29283.5,29285.75,29265.25,29267,535],[60,29266.75,29277,29249,29262.5,782],[60,29261.5,29289.25,29244.25,29285.75,543],[60,29284.75,29296,29270.75,29280.75,593],[60,29281.25,29301.25,29274.25,29280.75,510],[60,29280.25,29313,29279.25,29311.25,585],[60,29310.25,29312.75,29293.75,29295.25,631],[60,29296.5,29298.5,29281.25,29287,301],[60,29286.25,29298.75,29282,29290.75,259],[60,29289.75,29292.75,29274,29276.75,471],[60,29276.25,29285.5,29276.25,29277.75,258],[60,29277.75,29280.25,29267,29269.25,284],[60,29268.75,29272.25,29261,29262.5,390],[60,29262.25,29284,29257.25,29274.5,405],[60,29273,29275.5,29246.5,29257.25,333],[60,29259.25,29276.25,29258.75,29263.5,383],[60,29264.25,29265.25,29234,29255.5,600],[60,29256,29276,29250.25,29274.75,322],[60,29273.25,29289,29271,29283.5,402],[60,29283.75,29285.75,29276.5,29284,174],[60,29283.25,29283.25,29269.75,29279,190],[60,29278.75,29305.5,29277.75,29303.5,365],[60,29303.5,29307.75,29300,29305.5,221],[60,29304.5,29305.5,29291.5,29297.25,468],[60,29301.25,29307.25,29286.25,29287.25,244],[60,29288.25,29299,29285,29293.75,202],[60,29292.25,29294,29284.5,29286,145],[60,29286.25,29286.25,29253,29257.5,467],[60,29257.5,29265.75,29250.75,29265.75,181],[60,29265,29275.25,29261.25,29264,197],[60,29262.5,29266.5,29247,29249.75,194],[60,29249.5,29276.5,29235,29272.25,678],[60,29270.5,29283,29260.75,29281.25,268],[60,29280.5,29290,29265.75,29266,278],[60,29267.25,29275,29254.5,29260.25,151],[60,29260,29265.25,29251,29263.5,190],[60,29262.75,29281,29261.25,29273.25,229],[60,29275.25,29283.5,29275.25,29276.75,129],[60,29278,29278,29256.5,29264,176],[60,29264.25,29264.25,29252.5,29258.5,136],[60,29261,29262.25,29190.25,29193,954],[60,29194,29224.75,29162.25,29224.5,1459],[60,29223.25,29226.75,29189.25,29210.5,456],[60,29210.75,29215,29183.75,29206,278],[60,29207.75,29213,29178.25,29183,235],[60,29184.75,29221.25,29184.5,29215.25,338],[60,29216.75,29232.5,29211,29230.5,214],[60,29232.25,29252.25,29222.25,29245.25,272],[60,29248.25,29261.5,29244.75,29260,222],[60,29258.25,29270.5,29250,29266,237],[60,29268.5,29268.5,29248,29263.5,221],[60,29264.5,29277.25,29260.25,29269.5,272],[60,29267.5,29292.75,29265.75,29289.75,338],[60,29287.5,29288.75,29275.5,29277.75,156],[60,29278,29278.75,29269,29276.5,128],[60,29275,29291.25,29256.75,29257.75,371],[60,29259.25,29274.5,29257.75,29265.25,137],[60,29264.25,29276.75,29257.25,29276.5,93],[60,29277.25,29284.75,29271.25,29273,136],[60,29276.5,29286,29276.5,29284.25,95],[60,29282.5,29284.75,29265.75,29273.25,151],[60,29272.75,29274,29246,29262.75,343],[60,29263.75,29266,29242,29250,258],[60,29252.5,29262.25,29247,29259.25,123],[60,29258,29275.75,29256.5,29264.75,184],[60,29262,29275.75,29254,29260.75,134],[60,29259.25,29267,29242.25,29251,275],[60,29250.75,29255,29228.5,29246.75,325],[60,29245.75,29252,29239,29242,143],[60,29241.75,29252.75,29234.25,29242.25,144],[60,29238.75,29258.75,29232,29249.75,159],[60,29248,29248,29240,29247.5,113],[60,29246.5,29260,29245.25,29252.5,94],[60,29253,29281,29251.25,29273.5,380],[60,29272.75,29279.5,29265.25,29269,99],[60,29267.25,29282.5,29265,29272,262],[60,29272,29274,29261,29264.25,113],[60,29260.75,29286,29260.5,29284.5,160],[60,29283.75,29298,29279,29286.25,326],[60,29286.25,29287.75,29270.5,29279.75,217],[60,29279.75,29285,29266,29273.5,187],[60,29273,29274.5,29267.5,29272,92],[60,29272.5,29275.75,29257,29258,142],[60,29258.75,29274,29256.75,29269.25,115],[60,29270.5,29271,29254.75,29264.75,163],[60,29263.75,29296.5,29263.5,29290.25,278],[60,29290,29290,29274.25,29275,144],[60,29275.5,29288.25,29275.5,29288.25,51],[60,29286.75,29310.75,29285.75,29306.5,311],[60,29305.25,29316.5,29301.5,29314.75,324],[60,29313.5,29339.5,29303.75,29322.75,873],[60,29322.75,29355.75,29321.25,29349,523],[60,29347.75,29363,29345.5,29352.25,495],[60,29350.5,29379.25,29348.5,29378.25,406],[60,29379,29383.25,29359.75,29364.5,348],[60,29363,29374.75,29362.75,29368,276],[60,29365.25,29377.5,29356,29359,334],[60,29359.75,29366.75,29351.25,29359.25,250],[60,29357.25,29362.25,29356,29356,126],[60,29355,29362,29347,29351.75,170],[60,29351.75,29367.5,29351.75,29366.25,144],[60,29365.25,29365.5,29353.25,29357.25,144],[60,29357,29387.25,29356.75,29377.5,476],[60,29376.75,29378.75,29364.25,29365.75,287],[60,29370.25,29393.5,29370.25,29377.75,372],[60,29373.5,29378.75,29353.25,29356,543],[60,29356.75,29391.75,29349.5,29391.25,393],[60,29389.75,29405,29384.25,29403.25,610],[60,29404.75,29425,29400,29423.75,633],[60,29422.75,29431.5,29418.75,29429.25,419],[60,29429.5,29432,29404.25,29405.5,590],[60,29405,29413.5,29393.75,29397.25,473],[60,29398.25,29411.75,29388,29408.5,483],[60,29409,29419,29406.75,29411.5,293],[60,29412.75,29429.25,29411.5,29427.75,366],[60,29426.5,29426.5,29397.25,29398.75,413],[60,29399.25,29420.5,29396.75,29414.5,323],[60,29414,29425,29413.25,29418.25,162],[60,29417.5,29423.25,29411.75,29415,132],[60,29416,29438.25,29412,29436.5,394],[60,29436.75,29436.75,29425,29433.25,325],[60,29433,29461.25,29433,29455.25,774],[60,29455.25,29467,29454.25,29467,389],[60,29466.75,29482,29466.25,29481.5,390],[60,29481.5,29481.5,29460.25,29465.25,412],[60,29466,29478,29464.25,29475,240],[60,29474.25,29485.75,29468,29470.5,426],[60,29470,29478.5,29466.75,29477,166],[60,29475.75,29484,29470.75,29483,186],[60,29482.5,29491,29476,29479,303],[60,29478,29489.75,29472.75,29485.25,225],[60,29485.75,29505.5,29485,29498,512],[60,29499,29508.5,29499,29505.75,252],[60,29506.75,29515.75,29503.5,29513.25,501],[60,29514.25,29515,29505,29513,234],[60,29513.5,29523.25,29512.25,29521.75,272],[60,29521,29534.25,29518.5,29525.5,414],[60,29524.5,29527.5,29514.5,29523.5,344],[60,29522.75,29524,29503.5,29510.5,466],[60,29510,29516,29505.25,29508.75,268],[60,29509.25,29520.75,29508,29514.5,282],[60,29514.25,29536.5,29513.25,29536.5,459],[60,29534.75,29559.75,29533.5,29558.5,980],[60,29557.5,29564.5,29556.75,29563,714],[60,29563.25,29573,29561,29569,394],[60,29569.5,29577.5,29561.5,29564,530],[60,29562,29565.75,29537.25,29564.5,863],[60,29563.75,29571.5,29551.25,29565,323],[60,29564.25,29564.5,29555,29556,376],[60,29555,29556.25,29542.5,29543.5,395],[60,29543.5,29544,29524.5,29524.5,549],[60,29524.75,29537,29518.5,29536.25,630],[60,29534.75,29537,29529,29529.25,184],[60,29528.5,29529.75,29501.25,29518,751],[60,29519.5,29541.5,29517.25,29530,577],[60,29529.5,29531.25,29515.25,29519,281],[60,29519.25,29523.5,29507.25,29510.25,322],[60,29511,29511,29492,29498.75,366],[60,29500,29502.25,29486.5,29497.75,338],[60,29498.25,29499.5,29489.5,29489.75,179],[60,29490.25,29490.25,29457,29468.25,837],[60,29469.5,29470.5,29453.5,29461.5,485],[60,29461.5,29489.25,29455.25,29484,506],[60,29484.75,29509.25,29478,29497.5,764],[60,29497.25,29510,29493.25,29506.75,522],[60,29508.5,29520.25,29487.25,29506,637],[60,29504,29514.75,29496.5,29505.5,307],[60,29506.75,29525.75,29500.25,29519.25,283],[60,29519,29525.5,29505,29515.25,425],[60,29514.75,29519.75,29502.5,29507,279],[60,29505.75,29507,29487.5,29496.25,381],[60,29496,29507.5,29492.5,29503.75,208],[60,29503.25,29516.75,29484.75,29516.25,395],[60,29515.25,29524.25,29503.75,29521.25,438],[60,29522.25,29526.75,29499.75,29503.5,469],[60,29507,29509.25,29471,29475,512],[60,29476.75,29480.25,29465,29469.25,378],[60,29469.25,29482.25,29462,29475,350],[60,29474.5,29505.25,29471.75,29502.5,402],[60,29503,29505,29440.25,29441.5,532],[60,29443.5,29450,29390.5,29432.75,1261],[60,29436.5,29453,29413.75,29418.25,473],[60,29418.5,29428.5,29404.5,29421.5,400],[60,29424.75,29450,29413.25,29426.25,351],[60,29426.25,29426.25,29396.5,29402,429],[60,29401.75,29409.25,29383,29406,545],[60,29407,29432.5,29397,29421,470],[60,29417.5,29445,29411.25,29429.25,399],[60,29430.75,29444.25,29414.75,29426,450],[60,29427.5,29427.5,29402.5,29410.25,222],[60,29411,29411,29379.25,29384.75,354],[60,29383.5,29403.5,29383.5,29395.75,330],[60,29395.5,29420.5,29395.25,29410,357],[60,29410.5,29412.25,29373.25,29380.75,627],[60,29380.5,29382,29361,29364.75,485],[60,29366.75,29367.25,29315.25,29323.5,1018],[60,29324.25,29458,29321.5,29424,1493],[60,29423,29430,29400.25,29419.25,461],[60,29416.5,29424.25,29383.5,29383.5,359],[60,29383.25,29410.25,29359,29402.5,628],[60,29394.75,29405.25,29378.25,29380.25,297],[60,29381.75,29401,29376.25,29390.25,226],[60,29386.5,29386.5,29361,29377.25,210],[60,29375.25,29390.75,29367.25,29389.75,189],[60,29389.75,29389.75,29367.5,29387.25,162],[60,29387.75,29411.25,29384.25,29399.75,360],[60,29399.75,29428.25,29386.75,29426.75,350],[60,29425,29449.75,29416.75,29448.75,398],[60,29446.25,29449.75,29424,29433.5,239],[60,29432.25,29451,29429.5,29448.75,290],[60,29448.25,29469.25,29447.75,29465.5,369],[60,29464.75,29469.25,29453.25,29455.5,255],[60,29455.5,29459.25,29416.5,29430.25,397],[60,29429.25,29449,29428.75,29435.25,241],[60,29433.75,29453.25,29428.75,29434,146],[60,29433,29433,29408.25,29425.25,306],[60,29425.5,29445.75,29424.25,29442.75,201],[60,29442,29458.75,29441.75,29455.5,277],[60,29458,29458.25,29422,29422.75,183],[60,29423.25,29434.5,29417.75,29430.75,169],[60,29429,29449.25,29424,29438,189],[60,29442.5,29458.5,29431.75,29455.5,193],[60,29454.5,29457,29442.5,29444.5,92],[60,29444,29451.5,29426.5,29449.25,171],[60,29448.75,29460,29439.5,29448.75,177],[60,29451.5,29471.75,29445.75,29461.5,374],[60,29461.25,29467,29448.75,29452.75,165],[60,29455,29456.25,29432.5,29446,254],[60,29445.75,29462,29436,29443.75,190],[60,29444,29447.5,29438,29445.5,192],[60,29443.75,29448.25,29426.5,29435.5,243],[60,29437,29455.25,29435.75,29442,266],[60,29442.5,29456.75,29437.25,29444.5,248],[60,29439.5,29450,29420.25,29425,267],[60,29423.5,29426.75,29405.5,29415.25,203],[60,29416,29421.75,29401,29405.75,173],[60,29406.75,29442.75,29406,29430.5,254],[60,29430.75,29446.5,29430.75,29443,168],[60,29442.75,29446.5,29428,29432.75,164],[60,29433,29445.5,29432.5,29442,224],[60,29441,29442,29425.75,29427,210],[60,29426.5,29434.75,29418,29425.5,301],[60,29427.5,29428,29417.75,29423.5,177],[60,29421.5,29421.5,29404.25,29413.5,293],[60,29413.25,29413.25,29396.5,29402,247],[60,29401.25,29411.5,29395,29407.5,267],[60,29407.25,29425.5,29405.5,29415.75,225],[60,29418.75,29423.5,29412.5,29419.5,77],[60,29417.5,29421.5,29406,29420.75,112],[60,29423,29441.25,29419.5,29438,145],[60,29437,29451,29437,29446,151],[60,29445.75,29462,29445.75,29462,212],[60,29462.5,29469,29452,29454.5,174],[60,29454.5,29459.75,29430,29451,486],[60,29451.25,29465.75,29451.25,29463.75,144],[60,29463.5,29473.5,29437.5,29446,288],[60,29447.25,29450.25,29423.25,29444.5,465],[60,29445.25,29458.5,29416.25,29454,492],[60,29452.5,29469.25,29449,29466.25,183],[60,29468,29478.25,29459.25,29459.5,266],[60,29458.5,29467.5,29438,29445,292],[60,29445.25,29462.75,29439.25,29458.75,303],[60,29458.75,29469.25,29455.25,29464.25,137],[60,29464.75,29483.5,29464.5,29479,245],[60,29479.5,29493.5,29479.5,29490.5,249],[60,29488.75,29490.5,29483.25,29489.25,157],[60,29486.75,29491.25,29477,29490,202],[60,29490.25,29507.25,29488.25,29498.25,355],[60,29496.25,29511.25,29495.5,29505,188],[60,29505.5,29519,29504.5,29519,203],[60,29518.75,29524.75,29514,29517.5,289],[60,29518.5,29530.5,29513.5,29522.25,244],[60,29524,29528.25,29520.5,29524.25,148],[60,29523.75,29533.5,29514,29514.5,258],[60,29515.75,29527.25,29508.75,29526.75,299],[60,29525.75,29529,29519.75,29524,165],[60,29523.25,29523.75,29491.25,29508,509],[60,29512,29514.5,29501,29501.75,201],[60,29504.75,29510,29499.75,29503,123],[60,29502.25,29507.5,29500.25,29503,67],[60,29503.5,29519,29503.5,29516.25,176],[60,29517,29530.5,29517,29519,303],[60,29519,29521,29502.75,29506.5,206],[60,29506,29515.75,29505,29508,113],[60,29506.75,29507.5,29496.75,29501.25,120],[60,29501.75,29517.5,29499.25,29515.25,241],[60,29515.5,29517.5,29506.25,29514.25,96],[60,29515.75,29522,29501.75,29503.25,159],[60,29502.75,29506.5,29496,29502.5,105],[60,29502.25,29502.25,29488.75,29492,179],[60,29492.5,29506.25,29485.75,29495.75,153],[60,29496,29513.5,29493,29513.5,201],[60,29514,29518,29507,29507,126],[60,29506.75,29515.25,29505.25,29515,60],[60,29514,29520,29511.5,29517,98],[60,29513.75,29518.5,29510.5,29513.75,120],[60,29513,29513.75,29501.75,29506,119],[60,29504.75,29504.75,29491.75,29495,149],[60,29494,29494,29489,29492,98],[60,29493,29506,29493,29498.25,90],[60,29497.5,29504.25,29492,29500.75,85],[60,29497,29500,29486.25,29491.5,113],[60,29492.25,29493.5,29470.75,29474.5,301],[60,29474.5,29479.5,29466.5,29469.5,193],[60,29468.75,29479.25,29467.75,29476,135],[60,29475.5,29483.25,29466.75,29474,166],[60,29474.5,29493.5,29473.25,29487.75,221],[60,29488.75,29497.5,29483.25,29495.25,189],[60,29494,29497.25,29492.25,29493.25,12]]}